News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.995 | 167.99 | 168.00 | 1.10 | 0.66 % | 12,923,485 | 11:03:46 |
| AMD | Advanced Micro Devices | 152.23 | 152.22 | 152.24 | -0.04 | -0.03 % | 16,852,219 | 11:03:47 |
| AMZN | Amazon.com | 177.51 | 177.49 | 177.48 | -2.03 | -1.13 % | 10,445,946 | 11:03:47 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 973,755 | 11:03:47 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 1.32 | 0.78 % | 7,226,686 | 11:03:47 |
| BABA | Alibaba | 73.905 | 0.00 | 0.00 | 1.40 | 1.92 % | 6,340,716 | 11:03:47 |
| BAC | Bank of America | 38.3473 | 0.00 | 0.00 | -0.0227 | -0.06 % | 8,158,907 | 11:03:47 |
| COIN | Coinbase Global | 230.95 | 230.75 | 231.01 | -5.48 | -2.32 % | 2,924,110 | 11:03:45 |
| CRM | Salesforce | 276.93 | 0.00 | 0.00 | 0.25 | 0.09 % | 943,351 | 11:03:42 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,893,845 | 11:03:46 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 791,002 | 11:03:47 |
| GOOGL | Alphabet | 158.20 | 158.20 | 158.21 | -0.06 | -0.04 % | 6,549,421 | 11:03:47 |
| GS | Goldman Sachs | 422.33 | 0.00 | 0.00 | -1.67 | -0.39 % | 488,659 | 11:03:47 |
| HD | Home Depot | 333.625 | 0.00 | 0.00 | -5.38 | -1.59 % | 819,180 | 11:03:46 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 0.90 | 0.49 % | 1,505,424 | 11:03:45 |
| INTC | Intel | 34.9225 | 34.92 | 34.93 | 0.6425 | 1.87 % | 13,065,940 | 11:03:47 |
| IWM | iShares Russell 2000 | 197.298 | 0.00 | 0.00 | -1.27 | -0.64 % | 8,731,015 | 11:03:47 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -2.08 | -1.39 % | 2,291,148 | 11:03:46 |
| JPM | JP Morgan Chase | 191.645 | 0.00 | 0.00 | -0.495 | -0.26 % | 1,608,467 | 11:03:47 |
| KO | Coca Cola | 60.85 | 0.00 | 0.00 | 0.21 | 0.35 % | 3,494,858 | 11:03:40 |
| MCD | McDonalds | 273.15 | 0.00 | 0.00 | -3.73 | -1.35 % | 752,336 | 11:03:39 |
| META | Meta Platforms | 494.63 | 494.60 | 494.72 | -1.47 | -0.30 % | 7,999,966 | 11:03:44 |
| MRK | Merck | 126.1689 | 0.00 | 0.00 | -0.7111 | -0.56 % | 1,276,789 | 11:03:47 |
| MSFT | Microsoft | 409.21 | 409.11 | 409.17 | 1.64 | 0.40 % | 4,810,705 | 11:03:43 |
| MU | Micron Technology | 110.72 | 110.71 | 110.73 | -1.74 | -1.55 % | 8,236,692 | 11:03:47 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.64 | 0.68 % | 1,876,419 | 11:03:45 |
| ORCL | Oracle | 114.895 | 0.00 | 0.00 | -0.195 | -0.17 % | 1,393,272 | 11:03:46 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | -0.015 | -0.02 % | 2,470,373 | 11:03:45 |
| QCOM | QUALCOMM | 163.23 | 163.22 | 163.26 | 1.88 | 1.17 % | 1,675,817 | 11:03:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.8499 | 426.81 | 426.83 | 1.78 | 0.42 % | 17,928,120 | 11:03:47 |
| SOXL | Direxion Daily Semicondu... | 35.825 | 0.00 | 0.00 | 1.72 | 5.03 % | 34,986,223 | 11:03:47 |
| SPY | SPDR S&P 500 | 504.86 | 0.00 | 0.00 | -0.79 | -0.16 % | 15,677,098 | 11:03:47 |
| TRV | The Travelers Companies | 213.075 | 0.00 | 0.00 | -1.25 | -0.58 % | 237,369 | 11:03:45 |
| TSLA | Tesla | 161.175 | 161.15 | 161.20 | 16.50 | 11.40 % | 91,442,749 | 11:03:44 |
| V | Visa | 276.84 | 0.00 | 0.00 | 2.73 | 1.00 % | 2,892,590 | 11:03:47 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -0.67 | -1.69 % | 4,286,484 | 11:03:47 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.38 | -2.11 % | 3,537,686 | 11:03:46 |
| XOM | Exxon Mobil | 120.39 | 0.00 | 0.00 | -0.64 | -0.53 % | 3,626,349 | 11:03:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
