Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MPhase Technologies Inc (CE) | XDSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 45,600 | $ 0.0015 | $ 68 | - | 0.0002 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:10 | 45,000 | $ 0.0015 | USD |
MPhase Technologies (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XDSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,341 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0015 | 0.001 | 0.0014815 | 88,617 | 0.0005 | 50.00% |
| 3 Months | 0.0007 | 0.0099 | 0.0003 | 0.001473 | 40,743 | 0.0008 | 114.29% |
| 6 Months | 0.0152 | 0.02 | 0.0002 | 0.0021054 | 73,494 | -0.0137 | -90.13% |
| 1 Year | 0.0022 | 0.03 | 0.0002 | 0.010817 | 76,799 | -0.0007 | -31.82% |
| 3 Years | 0.28 | 0.432 | 0.0002 | 0.0536406 | 448,651 | -0.2785 | -99.46% |
| 5 Years | 0.0003 | 1.47 | 0.0001 | 0.0433281 | 657,272 | 0.0012 | 400.00% |
