Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.34 | 173.25 | 173.34 | -0.38 | -0.22 % | 194,624 | 08:01:57 |
AMD | Advanced Micro Devices | 184.32 | 184.32 | 184.44 | -6.33 | -3.32 % | 415,307 | 08:02:04 |
AMZN | Amazon.com | 173.95 | 173.45 | 173.50 | -0.53 | -0.30 % | 120,529 | 08:01:52 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 07:59:06 |
BA | Boeing | 180.01 | 0.00 | 0.00 | 0.17 | 0.09 % | 23,706 | 08:01:00 |
BABA | Alibaba | 73.04 | 0.00 | 0.00 | -0.48 | -0.65 % | 88,447 | 08:02:07 |
BAC | Bank of America | 35.9599 | 0.00 | 0.00 | -0.0501 | -0.14 % | 36,766 | 08:00:02 |
COIN | Coinbase Global | 227.08 | 227.00 | 227.40 | -12.54 | -5.23 % | 410,430 | 08:02:15 |
CRM | Salesforce | 298.50 | 0.00 | 0.00 | -2.01 | -0.67 % | 3,925 | 08:00:00 |
DIS | Walt Disney | 113.33 | 0.00 | 0.00 | -0.52 | -0.46 % | 15,358 | 08:02:01 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 07:55:33 |
GOOGL | Alphabet | 146.58 | 146.48 | 146.61 | -1.10 | -0.74 % | 203,325 | 08:02:07 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 08:01:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 07:57:26 |
IBM | International Business M... | 192.0233 | 0.00 | 0.00 | 0.3333 | 0.17 % | 2,208 | 08:01:32 |
INTC | Intel | 42.58 | 42.27 | 42.30 | -0.13 | -0.30 % | 120,176 | 08:02:10 |
IWM | iShares Russell 2000 | 200.30 | 0.00 | 0.00 | -0.95 | -0.47 % | 233,981 | 08:02:15 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 995 | 08:00:01 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,206 | 08:02:05 |
KO | Coca Cola | 60.0183 | 0.00 | 0.00 | -0.1117 | -0.19 % | 8,367 | 08:01:43 |
MCD | McDonalds | 278.5003 | 0.00 | 0.00 | -0.0797 | -0.03 % | 1,557 | 08:02:00 |
META | Meta Platforms | 492.1201 | 493.15 | 493.85 | -4.86 | -0.98 % | 62,329 | 08:02:13 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,486 | 08:02:11 |
MSFT | Microsoft | 415.3031 | 415.43 | 415.68 | -2.02 | -0.48 % | 187,321 | 08:02:01 |
MU | Micron Technology | 92.30 | 92.25 | 92.30 | -1.48 | -1.58 % | 243,262 | 08:02:14 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 9,176 | 08:00:02 |
ORCL | Oracle | 126.5416 | 0.00 | 0.00 | -1.26 | -0.98 % | 17,185 | 08:01:14 |
PYPL | PayPal | 63.66 | 63.65 | 63.75 | -0.57 | -0.89 % | 37,962 | 08:00:02 |
QCOM | QUALCOMM | 165.50 | 165.16 | 165.50 | -1.42 | -0.85 % | 12,546 | 08:00:02 |
QQQ | Invesco QQQ Trust Series 1 | 434.84 | 434.81 | 434.85 | -2.64 | -0.60 % | 614,710 | 08:02:15 |
SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | -1.55 | -3.64 % | 3,384,933 | 08:02:14 |
SPY | SPDR S&P 500 | 510.86 | 0.00 | 0.00 | -2.00 | -0.39 % | 398,747 | 08:02:15 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 08:02:13 |
TSLA | Tesla | 171.74 | 171.71 | 171.75 | -2.06 | -1.19 % | 1,709,380 | 08:02:14 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,894 | 08:02:15 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 715,378 | 08:00:01 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.69 | 0.01 | 0.05 % | 2,397 | 08:00:02 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 5,735 | 08:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.