News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.06 | 167.15 | 1.23 | 0.74 % | 49,114,878 | 17:36:36 |
| AMD | Advanced Micro Devices | 153.55 | 153.54 | 153.55 | 4.91 | 3.30 % | 45,908,608 | 17:36:39 |
| AMZN | Amazon.com | 179.8767 | 179.80 | 179.90 | 2.65 | 1.49 % | 36,921,287 | 17:35:55 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,717 | 17:22:25 |
| BA | Boeing | 169.1799 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,580,345 | 17:36:36 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,188,799 | 17:35:26 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,539,711 | 17:36:00 |
| COIN | Coinbase Global | 236.50 | 236.25 | 236.50 | 10.64 | 4.71 % | 7,327,343 | 17:35:57 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,509 | 17:33:33 |
| DIS | Walt Disney | 113.8288 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,583,227 | 17:34:48 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,940 | 17:35:33 |
| GOOGL | Alphabet | 158.53 | 158.28 | 158.45 | 2.25 | 1.44 % | 21,066,003 | 17:36:45 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,978 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,014 | 17:30:01 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.85 | 1.02 % | 5,958,202 | 17:34:26 |
| INTC | Intel | 34.40 | 34.38 | 34.40 | -0.01 | -0.03 % | 44,105,036 | 17:36:47 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 3.39 | 1.74 % | 31,665,930 | 17:36:50 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,506 | 17:32:39 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,808 | 17:35:43 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,682,085 | 17:34:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,812 | 17:23:27 |
| META | Meta Platforms | 503.49 | 503.06 | 503.49 | 21.76 | 4.52 % | 14,896,188 | 17:36:18 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,953 | 17:28:21 |
| MSFT | Microsoft | 408.35 | 408.18 | 408.35 | 7.39 | 1.84 % | 15,627,021 | 17:36:29 |
| MU | Micron Technology | 113.88 | 113.80 | 113.95 | 4.76 | 4.36 % | 17,834,339 | 17:36:52 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,580,298 | 17:35:31 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,672 | 17:29:13 |
| PYPL | PayPal | 64.52 | 64.50 | 64.52 | 1.33 | 2.10 % | 8,799,429 | 17:36:48 |
| QCOM | QUALCOMM | 162.25 | 161.85 | 162.46 | 2.07 | 1.29 % | 6,598,992 | 17:36:35 |
| QQQ | Invesco QQQ Trust Series 1 | 427.11 | 427.13 | 427.14 | 8.29 | 1.98 % | 43,826,270 | 17:36:53 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 3.67 | 11.44 % | 65,390,565 | 17:36:52 |
| SPY | SPDR S&P 500 | 506.43 | 0.00 | 0.00 | 6.71 | 1.34 % | 62,797,765 | 17:36:44 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 159.2998 | 159.03 | 159.30 | 17.25 | 12.14 % | 114,313,683 | 17:36:45 |
| V | Visa | 281.65 | 0.00 | 0.00 | 9.32 | 3.42 % | 6,398,847 | 17:36:48 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,418 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.09 | -0.16 | -0.88 % | 7,284,302 | 17:29:00 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,732 | 17:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
