News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.785 | 167.78 | 167.79 | 0.885 | 0.53 % | 11,165,919 | 10:42:59 |
| AMD | Advanced Micro Devices | 153.61 | 153.61 | 153.64 | 1.34 | 0.88 % | 14,183,218 | 10:42:56 |
| AMZN | Amazon.com | 177.62 | 177.61 | 177.63 | -1.92 | -1.07 % | 9,272,805 | 10:42:59 |
| AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 1.60 | 2.21 % | 5,488,500 | 10:42:49 |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 229.00 | 229.00 | 229.15 | -7.43 | -3.14 % | 2,482,710 | 10:42:58 |
| CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,657,782 | 10:42:55 |
| DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GOOGL | Alphabet | 158.16 | 158.16 | 158.18 | -0.10 | -0.06 % | 5,892,427 | 10:42:59 |
| GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| INTC | Intel | 35.035 | 35.03 | 35.04 | 0.755 | 2.20 % | 11,197,622 | 10:42:59 |
| IWM | iShares Russell 2000 | 197.775 | 0.00 | 0.00 | -0.795 | -0.40 % | 7,384,452 | 10:42:59 |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| META | Meta Platforms | 495.7803 | 495.72 | 495.90 | -0.3197 | -0.06 % | 7,084,272 | 10:42:51 |
| MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MSFT | Microsoft | 409.005 | 408.99 | 409.03 | 1.44 | 0.35 % | 4,229,523 | 10:42:54 |
| MU | Micron Technology | 110.723 | 110.68 | 110.74 | -1.74 | -1.54 % | 7,081,167 | 10:42:59 |
| NKE | Nike | 94.575 | 0.00 | 0.00 | 0.555 | 0.59 % | 1,683,296 | 10:42:53 |
| ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PYPL | PayPal | 64.585 | 64.58 | 64.59 | 0.155 | 0.24 % | 2,107,232 | 10:42:56 |
| QCOM | QUALCOMM | 164.03 | 164.02 | 164.05 | 2.68 | 1.66 % | 1,497,624 | 10:42:59 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.35 | 427.35 | 2.30 | 0.54 % | 16,386,820 | 10:42:51 |
| SOXL | Direxion Daily Semicondu... | 36.2701 | 0.00 | 0.00 | 2.16 | 6.33 % | 30,703,366 | 10:42:59 |
| SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | -0.35 | -0.07 % | 13,750,136 | 10:42:59 |
| TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TSLA | Tesla | 162.36 | 162.35 | 162.39 | 17.68 | 12.22 % | 82,018,288 | 10:42:53 |
| V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.40 | -2.22 % | 3,191,541 | 10:42:58 |
| XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
