Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.12 | 174.08 | 174.14 | 0.40 | 0.23 % | 44,841 | 05:43:30 |
AMD | Advanced Micro Devices | 186.94 | 186.74 | 186.80 | -3.71 | -1.95 % | 112,048 | 05:43:27 |
AMZN | Amazon.com | 174.25 | 174.18 | 174.25 | -0.23 | -0.13 % | 23,392 | 05:43:13 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:43:32 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,106 | 05:42:23 |
BABA | Alibaba | 72.87 | 0.00 | 0.00 | -0.65 | -0.88 % | 27,889 | 05:43:19 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,270 | 05:43:09 |
COIN | Coinbase Global | 225.00 | 224.50 | 225.11 | -14.62 | -6.10 % | 148,250 | 05:43:37 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:41:22 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 753 | 05:21:33 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:47 | |
GOOGL | Alphabet | 147.37 | 147.28 | 147.34 | -0.31 | -0.21 % | 43,700 | 05:43:27 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:43:32 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:42:21 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 390 | 05:43:29 |
INTC | Intel | 42.56 | 42.54 | 42.57 | -0.15 | -0.35 % | 28,437 | 05:43:09 |
IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | -0.74 | -0.37 % | 29,368 | 05:43:37 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 05:01:19 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 611 | 05:43:01 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,148 | 05:42:48 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 570 | 05:43:03 |
META | Meta Platforms | 493.61 | 493.30 | 495.00 | -3.37 | -0.68 % | 15,205 | 05:43:38 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 380 | 05:40:23 |
MSFT | Microsoft | 416.69 | 416.45 | 416.82 | -0.63 | -0.15 % | 16,939 | 05:43:22 |
MU | Micron Technology | 93.93 | 93.90 | 94.18 | 0.15 | 0.16 % | 39,745 | 05:43:03 |
NKE | Nike | 98.82 | 0.00 | 0.00 | 0.08 | 0.08 % | 1,683 | 05:42:23 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 814 | 05:43:38 |
PYPL | PayPal | 63.99 | 63.82 | 63.90 | -0.24 | -0.37 % | 14,254 | 05:43:32 |
QCOM | QUALCOMM | 165.75 | 166.06 | 166.74 | -1.17 | -0.70 % | 4,670 | 05:43:30 |
QQQ | Invesco QQQ Trust Series 1 | 436.69 | 436.62 | 436.66 | -0.79 | -0.18 % | 172,889 | 05:43:38 |
SOXL | Direxion Daily Semicondu... | 41.82 | 0.00 | 0.00 | -0.72 | -1.69 % | 987,968 | 05:43:30 |
SPY | SPDR S&P 500 | 512.15 | 0.00 | 0.00 | -0.71 | -0.14 % | 45,661 | 05:43:37 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.55 | 174.53 | 174.63 | 0.75 | 0.43 % | 502,426 | 05:43:38 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:43:05 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 674 | 05:41:34 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.68 | -0.03 | -0.14 % | 735 | 05:41:22 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 770 | 05:43:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.