ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.08174.03174.090.360.21 %47,66605:54:20
AMDAdvanced Micro Devices186.69186.62186.87-3.96-2.08 %118,67605:54:28
AMZNAmazon.com174.09174.00174.10-0.39-0.22 %25,19205:53:34
AXPAmerican Express220.970.000.000.000.00 %6905:53:27
BABoeing180.050.000.000.210.12 %5,21005:54:06
BABAAlibaba72.910.000.00-0.61-0.83 %30,58405:54:21
BACBank of America35.980.000.00-0.03-0.08 %4,29405:47:42
COINCoinbase Global225.50225.77226.55-14.12-5.89 %162,55005:54:32
CRMSalesforce300.510.000.000.000.00 %41005:54:30
DISWalt Disney113.310.000.00-0.54-0.47 %1,82905:54:25
DOWDow56.740.000.000.000.00 %05:52:29
GOOGLAlphabet147.26147.20147.29-0.42-0.28 %44,34805:54:19
GSGoldman Sachs384.370.000.000.000.00 %205:54:25
HDHome Depot371.910.000.000.000.00 %3405:54:13
IBMInternational Business M...191.420.000.00-0.27-0.14 %39005:54:30
INTCIntel42.5242.5142.57-0.19-0.44 %32,16705:53:57
IWMiShares Russell 2000200.430.000.00-0.82-0.41 %30,42605:54:30
JNJJohnson and Johnson156.760.000.000.000.00 %41005:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %84505:54:02
KOCoca Cola60.100.000.00-0.03-0.05 %2,18705:50:30
MCDMcDonalds279.000.000.000.420.15 %57205:54:25
METAMeta Platforms493.91493.52494.43-3.07-0.62 %16,34005:54:27
MRKMerck121.800.000.000.360.30 %38005:40:23
MSFTMicrosoft416.50416.45416.70-0.82-0.20 %18,01505:54:22
MUMicron Technology93.6293.7093.93-0.16-0.17 %43,50205:54:12
NKENike98.910.000.000.170.17 %2,13705:54:32
ORCLOracle127.460.000.00-0.34-0.27 %82205:54:08
PYPLPayPal63.8663.8963.96-0.37-0.58 %15,43805:52:55
QCOMQUALCOMM166.11166.10166.70-0.81-0.49 %5,00605:54:32
QQQInvesco QQQ Trust Series 1436.36436.37436.41-1.12-0.26 %181,04005:54:31
SOXLDirexion Daily Semicondu...41.740.000.00-0.80-1.88 %1,099,73905:54:32
SPYSPDR S&P 500511.950.000.00-0.91-0.18 %48,38205:54:29
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.15174.12174.170.350.20 %533,22305:54:29
VVisa285.050.000.000.000.00 %6705:54:17
VZVerizon Communications39.940.000.000.010.03 %67505:50:44
WBAWalgreens Boots Alliance20.6620.6620.67-0.03-0.14 %73505:47:42
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,03805:53:27