News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.075 | 168.06 | 168.09 | 0.075 | 0.04 % | 2,429,726 | 09:36:30 |
| AMD | Advanced Micro Devices | 153.96 | 153.96 | 153.98 | -0.06 | -0.04 % | 4,346,446 | 09:36:30 |
| AMZN | Amazon.com | 180.67 | 180.64 | 180.66 | -0.61 | -0.34 % | 1,781,947 | 09:36:30 |
| AXP | American Express | 218.42 | 0.00 | 0.00 | 0.75 | 0.34 % | 69,130 | 09:36:29 |
| BA | Boeing | 169.5465 | 0.00 | 0.00 | -0.6635 | -0.39 % | 275,709 | 09:36:30 |
| BABA | Alibaba | 69.11 | 0.00 | 0.00 | 0.29 | 0.42 % | 545,923 | 09:36:31 |
| BAC | Bank of America | 35.28 | 0.00 | 0.00 | 0.05 | 0.14 % | 981,684 | 09:36:30 |
| COIN | Coinbase Global | 215.7825 | 215.57 | 215.83 | 2.00 | 0.94 % | 527,865 | 09:36:31 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | -1.75 | -0.63 % | 143,562 | 09:36:30 |
| DIS | Walt Disney | 113.24 | 0.00 | 0.00 | 0.30 | 0.27 % | 215,276 | 09:36:28 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.02 | -0.04 % | 60,455 | 09:36:30 |
| GOOGL | Alphabet | 155.41 | 155.41 | 155.42 | -0.06 | -0.04 % | 1,160,201 | 09:36:31 |
| GS | Goldman Sachs | 405.74 | 0.00 | 0.00 | 1.83 | 0.45 % | 115,510 | 09:36:29 |
| HD | Home Depot | 333.78 | 0.00 | 0.00 | 0.95 | 0.29 % | 87,034 | 09:36:27 |
| IBM | International Business M... | 181.02 | 0.00 | 0.00 | -2.08 | -1.14 % | 188,094 | 09:36:31 |
| INTC | Intel | 35.39 | 35.38 | 35.39 | -0.29 | -0.81 % | 1,634,429 | 09:36:31 |
| IWM | iShares Russell 2000 | 192.875 | 0.00 | 0.00 | -0.125 | -0.06 % | 1,660,950 | 09:36:31 |
| JNJ | Johnson and Johnson | 144.045 | 0.00 | 0.00 | -0.725 | -0.50 % | 612,606 | 09:36:31 |
| JPM | JP Morgan Chase | 180.54 | 0.00 | 0.00 | 0.46 | 0.26 % | 426,030 | 09:36:31 |
| KO | Coca Cola | 58.6499 | 0.00 | 0.00 | 0.1399 | 0.24 % | 303,092 | 09:36:30 |
| MCD | McDonalds | 270.10 | 0.00 | 0.00 | 0.15 | 0.06 % | 113,467 | 09:36:31 |
| META | Meta Platforms | 500.73 | 500.47 | 500.95 | 6.56 | 1.33 % | 1,210,595 | 09:36:31 |
| MRK | Merck | 124.90 | 0.00 | 0.00 | -0.47 | -0.37 % | 150,269 | 09:36:31 |
| MSFT | Microsoft | 409.69 | 409.65 | 409.73 | -2.15 | -0.52 % | 959,275 | 09:36:31 |
| MU | Micron Technology | 114.90 | 114.80 | 114.90 | -1.43 | -1.23 % | 2,152,976 | 09:36:31 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 364,680 | 09:36:30 |
| ORCL | Oracle | 117.5373 | 0.00 | 0.00 | -1.13 | -0.95 % | 235,776 | 09:36:30 |
| PYPL | PayPal | 63.21 | 63.20 | 63.21 | -0.05 | -0.08 % | 365,235 | 09:36:31 |
| QCOM | QUALCOMM | 160.8155 | 160.79 | 160.85 | -3.50 | -2.13 % | 571,348 | 09:36:31 |
| QQQ | Invesco QQQ Trust Series 1 | 424.87 | 424.87 | 424.87 | -0.97 | -0.23 % | 2,758,287 | 09:36:31 |
| SOXL | Direxion Daily Semicondu... | 35.0821 | 0.00 | 0.00 | -1.98 | -5.34 % | 11,942,992 | 09:36:31 |
| SPY | SPDR S&P 500 | 500.435 | 0.00 | 0.00 | -0.115 | -0.02 % | 3,491,541 | 09:36:31 |
| TRV | The Travelers Companies | 210.15 | 0.00 | 0.00 | 3.57 | 1.73 % | 84,430 | 09:36:28 |
| TSLA | Tesla | 151.575 | 151.55 | 151.60 | -3.88 | -2.49 % | 8,704,847 | 09:36:31 |
| V | Visa | 271.86 | 0.00 | 0.00 | -0.83 | -0.30 % | 164,697 | 09:36:28 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.11 | 0.28 % | 460,966 | 09:36:28 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.04 | -0.23 % | 319,964 | 09:36:31 |
| XOM | Exxon Mobil | 119.125 | 0.00 | 0.00 | 0.495 | 0.42 % | 550,063 | 09:36:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
