News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.085 | 169.08 | 169.09 | 2.19 | 1.31 % | 26,851,930 | 13:50:24 |
| AMD | Advanced Micro Devices | 152.1444 | 152.13 | 152.15 | -0.1256 | -0.08 % | 32,153,808 | 13:50:24 |
| AMZN | Amazon.com | 177.26 | 177.25 | 177.27 | -2.28 | -1.27 % | 19,552,642 | 13:50:24 |
| AXP | American Express | 240.06 | 0.00 | 0.00 | 1.10 | 0.46 % | 2,080,413 | 13:50:24 |
| BA | Boeing | 167.9792 | 0.00 | 0.00 | -1.20 | -0.71 % | 12,649,938 | 13:50:24 |
| BABA | Alibaba | 74.1347 | 0.00 | 0.00 | 1.62 | 2.24 % | 10,181,074 | 13:50:26 |
| BAC | Bank of America | 38.376 | 0.00 | 0.00 | 0.006 | 0.02 % | 15,628,853 | 13:50:15 |
| COIN | Coinbase Global | 231.2064 | 231.01 | 231.31 | -5.22 | -2.21 % | 4,326,244 | 13:50:25 |
| CRM | Salesforce | 277.30 | 0.00 | 0.00 | 0.62 | 0.22 % | 1,771,890 | 13:50:20 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,564,160 | 13:50:21 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.235 | 0.41 % | 1,912,161 | 13:50:24 |
| GOOGL | Alphabet | 158.50 | 158.49 | 158.51 | 0.24 | 0.15 % | 12,153,948 | 13:50:26 |
| GS | Goldman Sachs | 423.0919 | 0.00 | 0.00 | -0.9081 | -0.21 % | 958,644 | 13:50:18 |
| HD | Home Depot | 332.79 | 0.00 | 0.00 | -6.21 | -1.83 % | 1,915,814 | 13:50:26 |
| IBM | International Business M... | 183.03 | 0.00 | 0.00 | 0.84 | 0.46 % | 3,234,814 | 13:50:25 |
| INTC | Intel | 34.80 | 34.79 | 34.80 | 0.52 | 1.52 % | 21,961,285 | 13:50:23 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -0.78 | -0.39 % | 16,799,561 | 13:50:26 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -0.91 | -0.61 % | 4,118,055 | 13:50:26 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,214,550 | 13:50:22 |
| KO | Coca Cola | 61.385 | 0.00 | 0.00 | 0.745 | 1.23 % | 8,754,658 | 13:50:24 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,268,611 | 13:50:11 |
| META | Meta Platforms | 490.37 | 490.20 | 490.39 | -5.73 | -1.16 % | 16,212,393 | 13:50:18 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,643,668 | 13:50:26 |
| MSFT | Microsoft | 409.49 | 409.48 | 409.52 | 1.92 | 0.47 % | 8,031,821 | 13:50:18 |
| MU | Micron Technology | 111.30 | 111.31 | 111.33 | -1.16 | -1.03 % | 12,574,156 | 13:50:26 |
| NKE | Nike | 95.0035 | 0.00 | 0.00 | 0.9835 | 1.05 % | 3,298,720 | 13:50:24 |
| ORCL | Oracle | 114.9857 | 0.00 | 0.00 | -0.1043 | -0.09 % | 2,670,145 | 13:50:26 |
| PYPL | PayPal | 64.70 | 64.70 | 64.71 | 0.27 | 0.42 % | 4,414,339 | 13:50:25 |
| QCOM | QUALCOMM | 163.25 | 163.28 | 163.30 | 1.90 | 1.18 % | 2,933,197 | 13:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.095 | 427.09 | 427.10 | 2.03 | 0.48 % | 32,451,150 | 13:50:24 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 1.65 | 4.84 % | 60,353,010 | 13:50:26 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 33,277,230 | 13:50:25 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -0.31 | -0.14 % | 489,726 | 13:50:20 |
| TSLA | Tesla | 161.40 | 161.39 | 161.42 | 16.72 | 11.56 % | 141,480,267 | 13:50:23 |
| V | Visa | 276.58 | 0.00 | 0.00 | 2.47 | 0.90 % | 4,419,930 | 13:50:25 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 7,533,330 | 13:50:19 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,179,096 | 13:50:08 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.04 | 0.03 % | 6,827,198 | 13:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
