News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.08 | 169.11 | 169.13 | 2.18 | 1.31 % | 46,364,289 | 16:02:38 |
| AMD | Advanced Micro Devices | 151.67 | 151.61 | 151.67 | -0.60 | -0.39 % | 42,711,835 | 16:02:17 |
| AMZN | Amazon.com | 176.51 | 176.47 | 176.51 | -3.03 | -1.69 % | 31,409,383 | 16:02:52 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,188,111 | 16:01:22 |
| BA | Boeing | 164.48 | 0.00 | 0.00 | -4.70 | -2.78 % | 20,636,208 | 16:02:54 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | 2.10 | 2.90 % | 16,113,818 | 16:02:31 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | -0.06 | -0.16 % | 27,399,061 | 16:01:23 |
| COIN | Coinbase Global | 225.75 | 224.55 | 225.50 | -10.68 | -4.52 % | 6,654,670 | 16:02:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,880,803 | 16:02:34 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,932,339 | 16:01:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,926,063 | 16:00:08 |
| GOOGL | Alphabet | 159.53 | 159.50 | 159.52 | 1.27 | 0.80 % | 20,974,825 | 16:02:56 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,557,526 | 16:01:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,814,129 | 16:00:34 |
| IBM | International Business M... | 183.5542 | 0.00 | 0.00 | 1.36 | 0.75 % | 6,522,393 | 16:02:55 |
| INTC | Intel | 34.50 | 34.49 | 34.51 | 0.22 | 0.64 % | 48,590,085 | 16:02:56 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 25,427,617 | 16:03:01 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,414,939 | 16:02:28 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | 0.93 | 0.48 % | 6,820,504 | 16:02:30 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,317,756 | 16:02:49 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,939,534 | 16:01:12 |
| META | Meta Platforms | 496.00 | 496.00 | 496.66 | -0.10 | -0.02 % | 24,990,790 | 16:02:52 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,015,212 | 16:00:04 |
| MSFT | Microsoft | 409.46 | 409.25 | 409.49 | 1.89 | 0.46 % | 13,965,733 | 16:02:35 |
| MU | Micron Technology | 111.60 | 111.60 | 111.67 | -0.86 | -0.76 % | 19,252,170 | 16:02:50 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,393,643 | 16:02:49 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,196,666 | 16:00:06 |
| PYPL | PayPal | 64.83 | 64.63 | 64.94 | 0.40 | 0.62 % | 7,709,007 | 16:01:27 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 164.00 | 2.28 | 1.41 % | 5,981,865 | 16:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.58 | 426.52 | 426.57 | 1.51 | 0.36 % | 44,508,986 | 16:02:55 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 1.42 | 4.16 % | 77,057,007 | 16:03:00 |
| SPY | SPDR S&P 500 | 505.46 | 0.00 | 0.00 | -0.19 | -0.04 % | 48,851,533 | 16:02:59 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,122,979 | 16:00:04 |
| TSLA | Tesla | 162.29 | 162.29 | 162.30 | 17.61 | 12.17 % | 179,080,127 | 16:02:59 |
| V | Visa | 274.70 | 0.00 | 0.00 | 0.59 | 0.22 % | 8,696,912 | 16:02:36 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,842,356 | 16:01:56 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.86 | -0.24 | -1.33 % | 10,087,260 | 16:02:41 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,897,039 | 16:02:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
