News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.3837 | 164.38 | 164.39 | -2.66 | -1.59 % | 27,250,586 | 12:13:50 |
| AMD | Advanced Micro Devices | 147.825 | 147.81 | 147.83 | -7.26 | -4.68 % | 34,619,905 | 12:13:50 |
| AMZN | Amazon.com | 174.7908 | 174.79 | 174.80 | -4.43 | -2.47 % | 23,541,975 | 12:13:51 |
| AXP | American Express | 227.61 | 0.00 | 0.00 | 10.11 | 4.65 % | 3,301,303 | 12:13:54 |
| BA | Boeing | 170.94 | 0.00 | 0.00 | 0.71 | 0.42 % | 2,265,690 | 12:13:54 |
| BABA | Alibaba | 68.555 | 0.00 | 0.00 | -0.325 | -0.47 % | 6,496,146 | 12:13:50 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | 1.20 | 3.34 % | 24,727,143 | 12:13:49 |
| COIN | Coinbase Global | 217.86 | 217.72 | 217.89 | -0.22 | -0.10 % | 5,457,464 | 12:13:54 |
| CRM | Salesforce | 270.755 | 0.00 | 0.00 | -1.17 | -0.43 % | 1,993,871 | 12:13:25 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | -0.97 | -0.86 % | 3,758,817 | 12:13:51 |
| DOW | Dow | 56.59 | 0.00 | 0.00 | 0.10 | 0.18 % | 954,427 | 12:13:54 |
| GOOGL | Alphabet | 153.61 | 153.61 | 153.63 | -2.40 | -1.54 % | 11,492,095 | 12:13:54 |
| GS | Goldman Sachs | 404.015 | 0.00 | 0.00 | 0.905 | 0.22 % | 966,060 | 12:13:51 |
| HD | Home Depot | 333.46 | 0.00 | 0.00 | 0.57 | 0.17 % | 1,001,752 | 12:13:49 |
| IBM | International Business M... | 181.55 | 0.00 | 0.00 | 0.08 | 0.04 % | 864,284 | 12:13:46 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.655 | -1.87 % | 20,603,063 | 12:13:54 |
| IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.45 | -0.23 % | 19,542,167 | 12:13:54 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | 0.99 | 0.68 % | 2,596,812 | 12:13:54 |
| JPM | JP Morgan Chase | 183.1382 | 0.00 | 0.00 | 1.89 | 1.04 % | 3,545,618 | 12:13:50 |
| KO | Coca Cola | 59.555 | 0.00 | 0.00 | 0.645 | 1.09 % | 5,414,483 | 12:13:42 |
| MCD | McDonalds | 270.894 | 0.00 | 0.00 | -0.086 | -0.03 % | 1,049,204 | 12:13:37 |
| META | Meta Platforms | 483.765 | 483.69 | 483.82 | -18.04 | -3.59 % | 11,523,405 | 12:13:48 |
| MRK | Merck | 125.49 | 0.00 | 0.00 | 0.26 | 0.21 % | 2,443,946 | 12:13:53 |
| MSFT | Microsoft | 399.32 | 399.27 | 399.32 | -4.95 | -1.22 % | 13,688,049 | 12:13:48 |
| MU | Micron Technology | 106.92 | 106.91 | 106.93 | -5.01 | -4.48 % | 15,162,387 | 12:13:54 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 4,539,436 | 12:13:42 |
| ORCL | Oracle | 115.815 | 0.00 | 0.00 | -0.185 | -0.16 % | 2,837,368 | 12:13:48 |
| PYPL | PayPal | 61.85 | 61.85 | 61.86 | -0.25 | -0.40 % | 5,269,367 | 12:13:53 |
| QCOM | QUALCOMM | 157.57 | 157.55 | 157.59 | -3.87 | -2.40 % | 2,631,394 | 12:13:48 |
| QQQ | Invesco QQQ Trust Series 1 | 416.07 | 416.08 | 416.07 | -7.34 | -1.73 % | 30,476,444 | 12:13:50 |
| SOXL | Direxion Daily Semicondu... | 31.8501 | 0.00 | 0.00 | -3.06 | -8.77 % | 51,798,318 | 12:13:54 |
| SPY | SPDR S&P 500 | 496.05 | 0.00 | 0.00 | -3.47 | -0.69 % | 35,739,547 | 12:13:51 |
| TRV | The Travelers Companies | 213.3501 | 0.00 | 0.00 | 2.93 | 1.39 % | 466,638 | 12:13:54 |
| TSLA | Tesla | 148.94 | 148.94 | 148.97 | -0.99 | -0.66 % | 46,741,734 | 12:13:45 |
| V | Visa | 268.74 | 0.00 | 0.00 | -2.63 | -0.97 % | 2,217,294 | 12:13:54 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.14 | 0.35 % | 7,660,643 | 12:13:54 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.96 | 0.37 | 2.10 % | 3,341,516 | 12:13:54 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 9,166,574 | 12:13:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
