News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.22 | 167.21 | 167.25 | 0.18 | 0.11 % | 142,198 | 06:22:51 |
| AMD | Advanced Micro Devices | 153.70 | 153.62 | 153.75 | -1.38 | -0.89 % | 106,882 | 06:23:41 |
| AMZN | Amazon.com | 177.42 | 177.19 | 177.42 | -1.80 | -1.00 % | 109,270 | 06:23:34 |
| AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 5,750 | 06:22:42 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,170 | 06:23:10 |
| BABA | Alibaba | 68.61 | 0.00 | 0.00 | -0.27 | -0.39 % | 111,175 | 06:19:49 |
| BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.06 | 0.17 % | 15,143 | 06:22:45 |
| COIN | Coinbase Global | 225.45 | 225.21 | 225.70 | 7.37 | 3.38 % | 123,714 | 06:23:19 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,263 | 06:14:47 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,789 | 06:23:37 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:23:14 | |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.53 | -1.58 | -1.01 % | 56,778 | 06:23:02 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:23:37 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:23:14 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 896 | 06:23:40 |
| INTC | Intel | 34.75 | 34.73 | 34.79 | -0.29 | -0.83 % | 52,915 | 06:22:44 |
| IWM | iShares Russell 2000 | 191.27 | 0.00 | 0.00 | -1.57 | -0.81 % | 159,788 | 06:23:40 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,761 | 06:23:37 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,250 | 06:23:23 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,441 | 06:23:12 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 06:23:23 |
| META | Meta Platforms | 497.81 | 497.20 | 497.81 | -3.99 | -0.80 % | 71,165 | 06:23:33 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:23:37 |
| MSFT | Microsoft | 401.90 | 401.60 | 401.80 | -2.37 | -0.59 % | 67,049 | 06:23:34 |
| MU | Micron Technology | 110.25 | 110.16 | 110.45 | -1.68 | -1.50 % | 107,127 | 06:23:28 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,761 | 06:23:31 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,793 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.56 | 61.66 | -0.50 | -0.81 % | 31,303 | 06:21:30 |
| QCOM | QUALCOMM | 160.09 | 159.42 | 159.74 | -1.35 | -0.84 % | 14,990 | 06:23:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.60 | 420.54 | 420.60 | -2.81 | -0.66 % | 349,592 | 06:23:43 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | -1.21 | -3.47 % | 2,205,341 | 06:23:42 |
| SPY | SPDR S&P 500 | 497.30 | 0.00 | 0.00 | -2.22 | -0.44 % | 357,133 | 06:23:37 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.09 | 147.07 | 147.19 | -2.84 | -1.89 % | 581,092 | 06:23:34 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 939 | 06:23:37 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,782 | 06:23:23 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,675 | 06:23:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
