News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.63 | 165.66 | 165.72 | -0.21 | -0.13 % | 19,165 | 04:15:57 |
| AMD | Advanced Micro Devices | 149.20 | 149.29 | 149.60 | 0.56 | 0.38 % | 5,294 | 04:16:33 |
| AMZN | Amazon.com | 177.49 | 177.50 | 177.56 | 0.26 | 0.15 % | 7,103 | 04:15:41 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:15:53 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:15:03 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 8,925 | 04:15:43 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.02 | -0.05 % | 390 | 04:14:40 |
| COIN | Coinbase Global | 223.73 | 223.53 | 224.50 | -2.13 | -0.94 % | 13,646 | 04:15:49 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:12:15 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:35 | |
| GOOGL | Alphabet | 156.49 | 156.60 | 156.76 | 0.21 | 0.13 % | 1,916 | 04:16:35 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:04 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:15:46 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:15:49 |
| INTC | Intel | 34.54 | 34.51 | 34.54 | 0.13 | 0.38 % | 3,172 | 04:16:24 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | 0.23 | 0.12 % | 7,104 | 04:16:35 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:15:49 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:16:09 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 04:10:31 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:16:10 |
| META | Meta Platforms | 485.00 | 485.52 | 485.94 | 3.27 | 0.68 % | 4,552 | 04:16:30 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:15:47 |
| MSFT | Microsoft | 402.41 | 402.70 | 402.80 | 1.45 | 0.36 % | 2,941 | 04:16:18 |
| MU | Micron Technology | 109.12 | 109.95 | 109.99 | 0.00 | 0.00 % | 836 | 04:16:22 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:15:47 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:15:50 |
| PYPL | PayPal | 63.49 | 63.45 | 63.60 | 0.30 | 0.47 % | 4,354 | 04:16:21 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.91 | 0.29 | 0.18 % | 856 | 04:16:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.97 | 419.94 | 419.99 | 1.15 | 0.27 % | 31,059 | 04:16:35 |
| SOXL | Direxion Daily Semicondu... | 32.63 | 0.00 | 0.00 | 0.56 | 1.75 % | 176,570 | 04:16:35 |
| SPY | SPDR S&P 500 | 500.29 | 0.00 | 0.00 | 0.57 | 0.11 % | 11,404 | 04:16:35 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.81 | 142.82 | 142.85 | 0.76 | 0.54 % | 82,872 | 04:16:33 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 306 | 04:12:10 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,149 | 04:09:07 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 04:05:59 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:15:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
