ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.08174.00174.090.360.21 %47,60005:52:01
AMDAdvanced Micro Devices186.50186.48186.70-4.15-2.18 %117,69505:51:52
AMZNAmazon.com174.09174.00174.13-0.39-0.22 %25,00505:50:56
AXPAmerican Express220.970.000.000.000.00 %6805:51:56
BABoeing180.050.000.000.210.12 %5,11105:51:47
BABAAlibaba72.870.000.00-0.65-0.88 %30,27905:49:09
BACBank of America35.980.000.00-0.03-0.08 %4,29305:47:42
COINCoinbase Global225.50225.60226.07-14.12-5.89 %162,14405:51:41
CRMSalesforce300.510.000.000.000.00 %41005:51:58
DISWalt Disney113.430.000.00-0.42-0.37 %1,69005:50:17
DOWDow56.740.000.000.000.00 %05:51:42
GOOGLAlphabet147.26147.20147.29-0.42-0.28 %44,31705:51:52
GSGoldman Sachs384.370.000.000.000.00 %205:51:49
HDHome Depot371.910.000.000.000.00 %3405:51:17
IBMInternational Business M...191.420.000.00-0.27-0.14 %39005:51:19
INTCIntel42.5442.5442.57-0.17-0.40 %28,63105:49:19
IWMiShares Russell 2000200.430.000.00-0.82-0.41 %30,37605:52:01
JNJJohnson and Johnson156.760.000.000.000.00 %41005:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %84505:50:33
KOCoca Cola60.100.000.00-0.03-0.05 %2,18605:50:30
MCDMcDonalds279.000.000.000.420.15 %57205:50:36
METAMeta Platforms493.91493.52494.43-3.07-0.62 %15,95505:52:02
MRKMerck121.800.000.000.360.30 %38005:40:23
MSFTMicrosoft416.50416.46416.80-0.82-0.20 %17,98505:51:49
MUMicron Technology93.6093.6193.93-0.18-0.19 %42,91505:49:47
NKENike98.910.000.000.170.17 %2,13705:51:58
ORCLOracle127.460.000.00-0.34-0.27 %82105:51:59
PYPLPayPal63.8663.8763.96-0.37-0.58 %15,41005:51:33
QCOMQUALCOMM165.75166.10166.74-1.17-0.70 %4,86405:51:44
QQQInvesco QQQ Trust Series 1436.37436.44436.47-1.11-0.25 %180,74005:52:01
SOXLDirexion Daily Semicondu...41.740.000.00-0.80-1.88 %1,067,18105:51:56
SPYSPDR S&P 500511.950.000.00-0.91-0.18 %48,26505:52:00
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.24174.25174.310.440.25 %526,48405:51:57
VVisa285.050.000.000.000.00 %5105:51:51
VZVerizon Communications39.940.000.000.010.03 %67505:50:44
WBAWalgreens Boots Alliance20.6620.6620.67-0.03-0.14 %73505:47:42
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,03805:50:32