Volume | 51,552 |
|
|||||
News | - | ||||||
Day High | 0.2379 | Low High |
|||||
Day Low | 0.2201 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WonderFi Technologies Inc (QB) | WONDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2201 | 0.2201 | 0.2379 | 0.229 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 51,552 | $ 0.230516 | $ 11,884 | - | 0.082 - 0.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:19:02 | 400 | $ 0.2339 | USD |
WonderFi Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WONDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2034 | 0.2379 | 0.18 | 0.2066657 | 509,468 | 0.0305 | 15.00% |
1 Month | 0.20545 | 0.2379 | 0.1769 | 0.197395 | 405,072 | 0.02845 | 13.85% |
3 Months | 0.234 | 0.2471 | 0.1326 | 0.1875207 | 371,576 | -0.0001 | -0.04% |
6 Months | 0.0957 | 0.26 | 0.082 | 0.1754847 | 342,431 | 0.1382 | 144.41% |
1 Year | 0.107 | 0.26 | 0.082 | 0.1613389 | 278,864 | 0.1269 | 118.60% |
3 Years | 1.4182 | 2.57 | 0.0812 | 0.4850706 | 236,383 | -1.18 | -83.51% |
5 Years | 1.4182 | 2.57 | 0.0812 | 0.4850706 | 236,383 | -1.18 | -83.51% |