News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0268 | 169.02 | 169.03 | 0.0068 | 0.00 % | 22,674,933 | 12:34:54 |
| AMD | Advanced Micro Devices | 153.15 | 153.15 | 153.17 | 1.41 | 0.93 % | 23,575,516 | 12:34:54 |
| AMZN | Amazon.com | 172.2701 | 172.27 | 172.28 | -4.32 | -2.45 % | 27,715,938 | 12:34:54 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 1,215,754 | 12:34:52 |
| BA | Boeing | 162.76 | 0.00 | 0.00 | -1.57 | -0.96 % | 6,967,071 | 12:34:51 |
| BABA | Alibaba | 74.735 | 0.00 | 0.00 | 0.105 | 0.14 % | 6,510,104 | 12:34:54 |
| BAC | Bank of America | 37.7473 | 0.00 | 0.00 | -0.5727 | -1.49 % | 17,753,210 | 12:34:52 |
| COIN | Coinbase Global | 222.16 | 222.10 | 222.24 | -2.21 | -0.98 % | 3,395,427 | 12:34:51 |
| CRM | Salesforce | 271.56 | 0.00 | 0.00 | -4.63 | -1.68 % | 2,055,172 | 12:34:54 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,806,667 | 12:34:50 |
| DOW | Dow | 56.195 | 0.00 | 0.00 | -0.785 | -1.38 % | 3,614,146 | 12:34:43 |
| GOOGL | Alphabet | 156.03 | 156.02 | 156.03 | -3.10 | -1.95 % | 24,047,552 | 12:34:55 |
| GS | Goldman Sachs | 418.26 | 0.00 | 0.00 | -4.78 | -1.13 % | 815,962 | 12:34:54 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,510,797 | 12:34:51 |
| IBM | International Business M... | 167.07 | 0.00 | 0.00 | -17.03 | -9.25 % | 10,757,226 | 12:34:55 |
| INTC | Intel | 34.80 | 34.79 | 34.80 | 0.30 | 0.87 % | 22,069,018 | 12:34:54 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -2.31 | -1.17 % | 16,208,193 | 12:34:55 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -1.95 | -1.31 % | 3,202,112 | 12:34:52 |
| JPM | JP Morgan Chase | 193.8226 | 0.00 | 0.00 | 0.7426 | 0.38 % | 3,558,287 | 12:34:55 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,230,625 | 12:34:51 |
| MCD | McDonalds | 277.831 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,848,287 | 12:34:52 |
| META | Meta Platforms | 434.95 | 434.84 | 434.95 | -58.55 | -11.86 % | 57,344,042 | 12:34:55 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | 3.05 | 2.40 % | 6,167,458 | 12:34:54 |
| MSFT | Microsoft | 394.51 | 394.50 | 394.53 | -14.55 | -3.56 % | 19,761,329 | 12:34:52 |
| MU | Micron Technology | 112.08 | 112.06 | 112.08 | 0.30 | 0.27 % | 7,481,362 | 12:34:55 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,270,738 | 12:34:48 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 1,915,235 | 12:34:46 |
| PYPL | PayPal | 63.535 | 63.53 | 63.54 | -1.31 | -2.01 % | 5,796,337 | 12:34:51 |
| QCOM | QUALCOMM | 162.17 | 162.17 | 162.19 | -1.46 | -0.89 % | 1,972,996 | 12:34:53 |
| QQQ | Invesco QQQ Trust Series 1 | 421.70 | 421.70 | 421.69 | -4.81 | -1.13 % | 29,798,777 | 12:34:55 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 1.06 | 2.99 % | 50,169,100 | 12:34:55 |
| SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | -4.23 | -0.84 % | 31,583,511 | 12:34:55 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 351,012 | 12:33:52 |
| TSLA | Tesla | 163.33 | 163.33 | 163.36 | 1.20 | 0.74 % | 67,771,282 | 12:34:51 |
| V | Visa | 275.025 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,489,018 | 12:34:53 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.365 | -0.92 % | 6,602,188 | 12:34:55 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,899,456 | 12:34:55 |
| XOM | Exxon Mobil | 120.845 | 0.00 | 0.00 | -0.205 | -0.17 % | 6,831,304 | 12:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
