Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.23 | 168.22 | 168.23 | -1.15 | -0.68 % | 42,056,894 | 15:58:17 |
AMD | Advanced Micro Devices | 154.285 | 154.28 | 154.29 | -9.18 | -5.61 % | 70,050,827 | 15:58:10 |
AMZN | Amazon.com | 181.35 | 181.34 | 181.35 | -1.97 | -1.07 % | 26,235,947 | 15:58:17 |
AXP | American Express | 217.84 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,785,456 | 15:58:10 |
BA | Boeing | 170.24 | 0.00 | 0.00 | -0.31 | -0.18 % | 7,138,250 | 15:58:10 |
BABA | Alibaba | 68.895 | 0.00 | 0.00 | -0.715 | -1.03 % | 12,014,486 | 15:58:10 |
BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.57 | 1.64 % | 52,299,964 | 15:58:10 |
COIN | Coinbase Global | 213.67 | 213.65 | 213.81 | -5.16 | -2.36 % | 8,628,346 | 15:58:10 |
CRM | Salesforce | 276.61 | 0.00 | 0.00 | -0.80 | -0.29 % | 3,404,266 | 15:58:10 |
DIS | Walt Disney | 113.105 | 0.00 | 0.00 | -0.775 | -0.68 % | 5,780,579 | 15:58:10 |
DOW | Dow | 56.83 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,173,222 | 15:58:10 |
GOOGL | Alphabet | 155.61 | 155.60 | 155.61 | 1.21 | 0.78 % | 17,616,523 | 15:58:17 |
GS | Goldman Sachs | 404.145 | 0.00 | 0.00 | 7.29 | 1.84 % | 3,827,113 | 15:58:11 |
HD | Home Depot | 332.935 | 0.00 | 0.00 | -1.90 | -0.57 % | 2,967,481 | 15:58:11 |
IBM | International Business M... | 183.18 | 0.00 | 0.00 | -0.57 | -0.31 % | 2,216,887 | 15:58:11 |
INTC | Intel | 35.72 | 35.72 | 35.73 | -0.54 | -1.49 % | 27,609,329 | 15:58:11 |
IWM | iShares Russell 2000 | 193.205 | 0.00 | 0.00 | -1.86 | -0.95 % | 34,305,018 | 15:58:11 |
JNJ | Johnson and Johnson | 144.665 | 0.00 | 0.00 | 0.215 | 0.15 % | 7,629,330 | 15:58:11 |
JPM | JP Morgan Chase | 180.29 | 0.00 | 0.00 | -0.51 | -0.28 % | 7,134,047 | 15:58:17 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 10,809,624 | 15:58:09 |
MCD | McDonalds | 270.02 | 0.00 | 0.00 | 4.59 | 1.73 % | 2,504,078 | 15:58:11 |
META | Meta Platforms | 494.585 | 494.55 | 494.63 | -5.18 | -1.04 % | 10,804,317 | 15:58:09 |
MRK | Merck | 125.48 | 0.00 | 0.00 | 0.42 | 0.34 % | 4,511,824 | 15:58:11 |
MSFT | Microsoft | 412.41 | 412.39 | 412.42 | -2.17 | -0.52 % | 12,881,645 | 15:58:17 |
MU | Micron Technology | 116.465 | 116.46 | 116.47 | -5.31 | -4.36 % | 20,652,077 | 15:58:10 |
NKE | Nike | 94.805 | 0.00 | 0.00 | 1.42 | 1.52 % | 8,241,993 | 15:58:11 |
ORCL | Oracle | 118.69 | 0.00 | 0.00 | -1.93 | -1.60 % | 4,287,877 | 15:58:17 |
PYPL | PayPal | 63.245 | 63.24 | 63.25 | -0.185 | -0.29 % | 6,636,838 | 15:58:10 |
QCOM | QUALCOMM | 164.47 | 164.47 | 164.48 | -4.11 | -2.44 % | 5,600,286 | 15:58:11 |
QQQ | Invesco QQQ Trust Series 1 | 426.23 | 426.23 | 426.24 | -4.87 | -1.13 % | 50,700,682 | 15:58:17 |
SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | -3.49 | -8.61 % | 80,824,156 | 15:58:11 |
SPY | SPDR S&P 500 | 501.0575 | 0.00 | 0.00 | -2.47 | -0.49 % | 66,373,475 | 15:58:11 |
TRV | The Travelers Companies | 206.725 | 0.00 | 0.00 | -16.40 | -7.35 % | 5,353,694 | 15:58:11 |
TSLA | Tesla | 155.44 | 155.44 | 155.45 | -1.67 | -1.06 % | 77,879,611 | 15:58:17 |
V | Visa | 272.88 | 0.00 | 0.00 | 1.53 | 0.56 % | 2,640,047 | 15:58:11 |
VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.025 | 0.06 % | 15,741,202 | 15:58:11 |
WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.005 | -0.03 % | 6,437,404 | 15:58:10 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -0.06 | -0.05 % | 12,482,978 | 15:58:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.