News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.015 | 168.01 | 168.02 | 1.12 | 0.67 % | 8,129,276 | 10:11:22 |
| AMD | Advanced Micro Devices | 154.9876 | 154.97 | 154.99 | 2.72 | 1.78 % | 10,365,156 | 10:11:28 |
| AMZN | Amazon.com | 178.14 | 178.14 | 178.16 | -1.40 | -0.78 % | 6,291,636 | 10:11:28 |
| AXP | American Express | 239.01 | 0.00 | 0.00 | 0.05 | 0.02 % | 529,044 | 10:11:27 |
| BA | Boeing | 170.73 | 0.00 | 0.00 | 1.55 | 0.92 % | 4,878,652 | 10:11:22 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 1.31 | 1.81 % | 3,882,561 | 10:11:28 |
| BAC | Bank of America | 38.4375 | 0.00 | 0.00 | 0.0675 | 0.18 % | 4,899,818 | 10:11:20 |
| COIN | Coinbase Global | 236.595 | 236.30 | 236.86 | 0.165 | 0.07 % | 1,701,300 | 10:11:28 |
| CRM | Salesforce | 278.50 | 0.00 | 0.00 | 1.82 | 0.66 % | 566,702 | 10:11:28 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 1,246,946 | 10:11:28 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 441,676 | 10:11:25 |
| GOOGL | Alphabet | 157.79 | 157.79 | 157.80 | -0.47 | -0.30 % | 4,573,386 | 10:11:28 |
| GS | Goldman Sachs | 423.555 | 0.00 | 0.00 | -0.445 | -0.10 % | 279,164 | 10:11:26 |
| HD | Home Depot | 335.16 | 0.00 | 0.00 | -3.84 | -1.13 % | 540,638 | 10:11:28 |
| IBM | International Business M... | 182.975 | 0.00 | 0.00 | 0.785 | 0.43 % | 806,227 | 10:11:27 |
| INTC | Intel | 35.065 | 35.06 | 35.07 | 0.785 | 2.29 % | 7,852,732 | 10:11:28 |
| IWM | iShares Russell 2000 | 198.81 | 0.00 | 0.00 | 0.24 | 0.12 % | 5,139,566 | 10:11:28 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | -1.83 | -1.22 % | 1,423,753 | 10:11:27 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,002,600 | 10:11:26 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,902,870 | 10:11:27 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | -2.45 | -0.88 % | 404,719 | 10:11:25 |
| META | Meta Platforms | 499.46 | 499.46 | 499.58 | 3.36 | 0.68 % | 5,305,919 | 10:11:28 |
| MRK | Merck | 126.415 | 0.00 | 0.00 | -0.465 | -0.37 % | 841,324 | 10:11:26 |
| MSFT | Microsoft | 410.07 | 410.07 | 410.15 | 2.50 | 0.61 % | 3,249,570 | 10:11:28 |
| MU | Micron Technology | 110.075 | 110.05 | 110.10 | -2.39 | -2.12 % | 4,968,518 | 10:11:23 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.59 | 0.63 % | 1,282,279 | 10:11:27 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.03 | 0.03 % | 821,674 | 10:11:22 |
| PYPL | PayPal | 64.79 | 64.78 | 64.79 | 0.36 | 0.56 % | 1,553,625 | 10:11:23 |
| QCOM | QUALCOMM | 164.89 | 164.85 | 164.89 | 3.54 | 2.19 % | 1,169,740 | 10:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.77 | 428.77 | 428.78 | 3.70 | 0.87 % | 9,841,819 | 10:11:28 |
| SOXL | Direxion Daily Semicondu... | 36.8686 | 0.00 | 0.00 | 2.76 | 8.09 % | 24,463,043 | 10:11:28 |
| SPY | SPDR S&P 500 | 506.87 | 0.00 | 0.00 | 1.22 | 0.24 % | 9,524,365 | 10:11:26 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.66 | -0.31 % | 115,144 | 10:11:09 |
| TSLA | Tesla | 165.20 | 165.18 | 165.22 | 20.52 | 14.18 % | 61,575,989 | 10:11:28 |
| V | Visa | 279.6793 | 0.00 | 0.00 | 5.57 | 2.03 % | 2,013,340 | 10:11:28 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.61 | -1.54 % | 2,734,988 | 10:11:25 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 2,159,572 | 10:11:27 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 2,223,372 | 10:11:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
