News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.755 | 167.75 | 167.76 | 0.855 | 0.51 % | 12,510,386 | 10:59:34 |
| AMD | Advanced Micro Devices | 152.55 | 152.53 | 152.55 | 0.28 | 0.18 % | 16,315,867 | 10:59:42 |
| AMZN | Amazon.com | 177.60 | 177.59 | 177.60 | -1.94 | -1.08 % | 10,198,301 | 10:59:40 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 954,802 | 10:59:41 |
| BA | Boeing | 171.67 | 0.00 | 0.00 | 2.49 | 1.47 % | 7,066,120 | 10:59:35 |
| BABA | Alibaba | 74.0259 | 0.00 | 0.00 | 1.52 | 2.09 % | 6,186,309 | 10:59:42 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,925,072 | 10:59:34 |
| COIN | Coinbase Global | 232.42 | 232.23 | 232.42 | -4.01 | -1.70 % | 2,847,017 | 10:59:44 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 0.76 | 0.27 % | 923,564 | 10:59:43 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,847,487 | 10:59:42 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 758,439 | 10:59:30 |
| GOOGL | Alphabet | 158.12 | 158.12 | 158.13 | -0.14 | -0.09 % | 6,438,209 | 10:59:43 |
| GS | Goldman Sachs | 422.71 | 0.00 | 0.00 | -1.29 | -0.30 % | 479,013 | 10:59:41 |
| HD | Home Depot | 333.91 | 0.00 | 0.00 | -5.09 | -1.50 % | 798,571 | 10:59:41 |
| IBM | International Business M... | 183.44 | 0.00 | 0.00 | 1.25 | 0.69 % | 1,464,193 | 10:59:42 |
| INTC | Intel | 34.93 | 34.93 | 34.94 | 0.65 | 1.90 % | 12,834,714 | 10:59:42 |
| IWM | iShares Russell 2000 | 197.56 | 0.00 | 0.00 | -1.01 | -0.51 % | 8,341,625 | 10:59:44 |
| JNJ | Johnson and Johnson | 147.29 | 0.00 | 0.00 | -2.27 | -1.52 % | 2,249,139 | 10:59:42 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | -0.43 | -0.22 % | 1,572,622 | 10:59:42 |
| KO | Coca Cola | 60.8332 | 0.00 | 0.00 | 0.1932 | 0.32 % | 3,380,943 | 10:59:42 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -3.59 | -1.30 % | 722,662 | 10:59:30 |
| META | Meta Platforms | 497.24 | 497.18 | 497.25 | 1.14 | 0.23 % | 7,772,014 | 10:59:41 |
| MRK | Merck | 126.01 | 0.00 | 0.00 | -0.87 | -0.69 % | 1,248,359 | 10:59:43 |
| MSFT | Microsoft | 409.03 | 409.01 | 409.05 | 1.46 | 0.36 % | 4,690,777 | 10:59:35 |
| MU | Micron Technology | 111.19 | 111.16 | 111.19 | -1.27 | -1.13 % | 8,074,480 | 10:59:42 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,853,835 | 10:59:30 |
| ORCL | Oracle | 114.86 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,371,957 | 10:59:43 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 0.06 | 0.09 % | 2,379,965 | 10:59:39 |
| QCOM | QUALCOMM | 163.56 | 163.53 | 163.59 | 2.21 | 1.37 % | 1,644,589 | 10:59:42 |
| QQQ | Invesco QQQ Trust Series 1 | 427.21 | 427.21 | 427.21 | 2.14 | 0.50 % | 17,661,851 | 10:59:42 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 1.96 | 5.75 % | 34,347,429 | 10:59:44 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | -0.47 | -0.09 % | 15,148,477 | 10:59:42 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.82 | -0.85 % | 232,463 | 10:59:29 |
| TSLA | Tesla | 161.88 | 161.87 | 161.90 | 17.20 | 11.89 % | 89,720,067 | 10:59:41 |
| V | Visa | 277.75 | 0.00 | 0.00 | 3.64 | 1.33 % | 2,846,061 | 10:59:42 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.71 | -1.79 % | 4,199,201 | 10:59:41 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 3,480,052 | 10:59:43 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 3,565,386 | 10:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
