News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8125 | 168.81 | 168.82 | 1.91 | 1.15 % | 22,545,914 | 12:38:48 |
| AMD | Advanced Micro Devices | 151.13 | 151.10 | 151.12 | -1.14 | -0.75 % | 26,620,400 | 12:38:52 |
| AMZN | Amazon.com | 176.46 | 176.46 | 176.47 | -3.08 | -1.72 % | 15,954,596 | 12:38:47 |
| AXP | American Express | 238.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,606,712 | 12:38:52 |
| BA | Boeing | 166.8684 | 0.00 | 0.00 | -2.31 | -1.37 % | 11,094,338 | 12:38:47 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 8,775,950 | 12:38:52 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.10 | -0.26 % | 12,900,475 | 12:38:51 |
| COIN | Coinbase Global | 227.74 | 227.60 | 227.77 | -8.69 | -3.68 % | 3,899,331 | 12:38:46 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | -2.00 | -0.72 % | 1,473,867 | 12:38:52 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,100,401 | 12:38:43 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,514,493 | 12:38:37 |
| GOOGL | Alphabet | 157.72 | 157.71 | 157.73 | -0.54 | -0.34 % | 9,973,567 | 12:38:48 |
| GS | Goldman Sachs | 421.49 | 0.00 | 0.00 | -2.51 | -0.59 % | 798,900 | 12:38:48 |
| HD | Home Depot | 332.6831 | 0.00 | 0.00 | -6.32 | -1.86 % | 1,437,955 | 12:38:43 |
| IBM | International Business M... | 182.23 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,433,890 | 12:38:52 |
| INTC | Intel | 34.55 | 34.55 | 34.56 | 0.27 | 0.79 % | 19,037,535 | 12:38:52 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | -1.91 | -0.96 % | 13,308,134 | 12:38:52 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | -1.38 | -0.92 % | 3,399,552 | 12:38:51 |
| JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | -0.90 | -0.47 % | 2,510,000 | 12:38:46 |
| KO | Coca Cola | 61.32 | 0.00 | 0.00 | 0.68 | 1.12 % | 6,220,440 | 12:38:48 |
| MCD | McDonalds | 275.31 | 0.00 | 0.00 | -1.57 | -0.57 % | 1,459,289 | 12:38:46 |
| META | Meta Platforms | 489.235 | 489.20 | 489.33 | -6.87 | -1.38 % | 13,354,727 | 12:38:41 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 1,984,877 | 12:38:43 |
| MSFT | Microsoft | 407.11 | 407.12 | 407.18 | -0.46 | -0.11 % | 6,912,008 | 12:38:47 |
| MU | Micron Technology | 109.53 | 109.54 | 109.56 | -2.93 | -2.61 % | 11,016,941 | 12:38:52 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.97 | 1.03 % | 2,738,454 | 12:38:47 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 2,228,395 | 12:38:50 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.08 | 0.12 % | 3,686,479 | 12:38:52 |
| QCOM | QUALCOMM | 162.25 | 162.27 | 162.30 | 0.90 | 0.56 % | 2,431,329 | 12:38:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.72 | 424.72 | 424.73 | -0.35 | -0.08 % | 26,480,543 | 12:38:48 |
| SOXL | Direxion Daily Semicondu... | 34.8401 | 0.00 | 0.00 | 0.7301 | 2.14 % | 51,155,255 | 12:38:53 |
| SPY | SPDR S&P 500 | 503.60 | 0.00 | 0.00 | -2.05 | -0.41 % | 26,154,983 | 12:38:52 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 392,994 | 12:38:17 |
| TSLA | Tesla | 158.3547 | 158.35 | 158.38 | 13.67 | 9.45 % | 123,490,001 | 12:38:48 |
| V | Visa | 275.84 | 0.00 | 0.00 | 1.73 | 0.63 % | 3,886,800 | 12:38:48 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 6,516,703 | 12:38:37 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.33 | -1.83 % | 5,254,512 | 12:38:39 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 5,736,811 | 12:38:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
