News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.88 | 165.87 | 165.88 | 0.04 | 0.02 % | 536,772 | 09:12:22 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.09 | 3.36 | 2.26 % | 711,480 | 09:12:41 |
| AMZN | Amazon.com | 178.90 | 178.90 | 178.99 | 1.67 | 0.94 % | 487,253 | 09:12:45 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,311 | 09:12:19 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.22 | 0.13 % | 20,543 | 09:11:54 |
| BABA | Alibaba | 71.11 | 0.00 | 0.00 | 0.43 | 0.61 % | 509,690 | 09:11:51 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 216,915 | 09:12:36 |
| COIN | Coinbase Global | 224.60 | 224.45 | 224.76 | -1.26 | -0.56 % | 160,795 | 09:12:38 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 10,582 | 09:12:10 |
| DIS | Walt Disney | 112.8261 | 0.00 | 0.00 | 0.8361 | 0.75 % | 52,955 | 09:12:39 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:10:27 |
| GOOGL | Alphabet | 156.98 | 156.92 | 156.94 | 0.70 | 0.45 % | 166,998 | 09:12:42 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,469 | 09:12:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 08:53:53 |
| IBM | International Business M... | 182.30 | 0.00 | 0.00 | 0.40 | 0.22 % | 8,851 | 09:12:04 |
| INTC | Intel | 34.54 | 34.50 | 34.53 | 0.13 | 0.38 % | 244,744 | 09:12:37 |
| IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -0.12 | -0.06 % | 423,666 | 09:12:41 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 445,216 | 09:11:19 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,380 | 09:10:28 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,547 | 09:11:07 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,484 | 09:07:31 |
| META | Meta Platforms | 488.98 | 488.50 | 488.98 | 7.25 | 1.50 % | 403,554 | 09:12:39 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,992 | 08:48:38 |
| MSFT | Microsoft | 404.4784 | 404.33 | 404.54 | 3.52 | 0.88 % | 163,997 | 09:12:09 |
| MU | Micron Technology | 110.37 | 110.37 | 110.46 | 1.25 | 1.15 % | 140,068 | 09:11:52 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,973 | 09:10:11 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 25,933 | 09:10:19 |
| PYPL | PayPal | 63.08 | 63.07 | 63.15 | -0.11 | -0.17 % | 88,659 | 09:12:41 |
| QCOM | QUALCOMM | 161.50 | 161.50 | 161.88 | 1.32 | 0.82 % | 29,147 | 09:12:13 |
| QQQ | Invesco QQQ Trust Series 1 | 420.76 | 420.72 | 420.77 | 1.94 | 0.46 % | 976,518 | 09:12:45 |
| SOXL | Direxion Daily Semicondu... | 32.84 | 0.00 | 0.00 | 0.77 | 2.40 % | 4,267,311 | 09:12:45 |
| SPY | SPDR S&P 500 | 501.60 | 0.00 | 0.00 | 1.88 | 0.38 % | 694,452 | 09:12:45 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:08:11 |
| TSLA | Tesla | 143.7872 | 143.75 | 143.79 | 1.74 | 1.22 % | 1,820,092 | 09:12:45 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 19,805 | 09:06:31 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 155,461 | 09:11:33 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,610 | 09:00:47 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 25,333 | 09:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
