News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.055 | 169.05 | 169.05 | 0.035 | 0.02 % | 30,442,276 | 14:37:56 |
| AMD | Advanced Micro Devices | 153.55 | 153.53 | 153.55 | 1.81 | 1.19 % | 31,147,996 | 14:37:47 |
| AMZN | Amazon.com | 172.41 | 172.41 | 172.42 | -4.18 | -2.37 % | 33,714,790 | 14:37:54 |
| AXP | American Express | 237.405 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,789,576 | 14:37:54 |
| BA | Boeing | 165.05 | 0.00 | 0.00 | 0.72 | 0.44 % | 9,341,526 | 14:37:47 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 8,966,720 | 14:37:48 |
| BAC | Bank of America | 37.775 | 0.00 | 0.00 | -0.545 | -1.42 % | 24,807,470 | 14:37:41 |
| COIN | Coinbase Global | 223.6416 | 223.43 | 223.65 | -0.7284 | -0.32 % | 4,086,025 | 14:37:50 |
| CRM | Salesforce | 272.225 | 0.00 | 0.00 | -3.97 | -1.44 % | 2,817,969 | 14:37:49 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 5,088,190 | 14:37:34 |
| DOW | Dow | 56.035 | 0.00 | 0.00 | -0.945 | -1.66 % | 4,757,032 | 14:37:56 |
| GOOGL | Alphabet | 155.705 | 155.69 | 155.71 | -3.43 | -2.15 % | 31,288,122 | 14:37:56 |
| GS | Goldman Sachs | 418.28 | 0.00 | 0.00 | -4.76 | -1.13 % | 1,051,083 | 14:37:54 |
| HD | Home Depot | 332.035 | 0.00 | 0.00 | -0.975 | -0.29 % | 1,936,208 | 14:37:56 |
| IBM | International Business M... | 167.91 | 0.00 | 0.00 | -16.19 | -8.79 % | 13,119,627 | 14:37:55 |
| INTC | Intel | 35.085 | 35.08 | 35.09 | 0.585 | 1.70 % | 35,488,882 | 14:37:48 |
| IWM | iShares Russell 2000 | 195.81 | 0.00 | 0.00 | -1.87 | -0.95 % | 22,915,986 | 14:37:56 |
| JNJ | Johnson and Johnson | 146.9138 | 0.00 | 0.00 | -1.62 | -1.09 % | 4,357,356 | 14:37:55 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | -0.34 | -0.18 % | 4,416,970 | 14:37:56 |
| KO | Coca Cola | 61.485 | 0.00 | 0.00 | -0.065 | -0.11 % | 12,098,091 | 14:37:53 |
| MCD | McDonalds | 275.3833 | 0.00 | 0.00 | -1.37 | -0.49 % | 2,874,178 | 14:37:56 |
| META | Meta Platforms | 437.8982 | 437.82 | 437.96 | -55.60 | -11.27 % | 70,446,859 | 14:37:48 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | 2.96 | 2.33 % | 7,771,237 | 14:37:51 |
| MSFT | Microsoft | 397.355 | 397.32 | 397.33 | -11.71 | -2.86 % | 25,637,800 | 14:37:56 |
| MU | Micron Technology | 111.9099 | 111.89 | 111.91 | 0.1299 | 0.12 % | 10,760,976 | 14:37:54 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | -0.82 | -0.87 % | 2,958,403 | 14:37:46 |
| ORCL | Oracle | 114.555 | 0.00 | 0.00 | -0.785 | -0.68 % | 3,799,320 | 14:37:54 |
| PYPL | PayPal | 63.97 | 63.95 | 63.97 | -0.87 | -1.34 % | 7,371,171 | 14:37:38 |
| QCOM | QUALCOMM | 163.10 | 163.08 | 163.11 | -0.53 | -0.32 % | 3,072,408 | 14:37:56 |
| QQQ | Invesco QQQ Trust Series 1 | 423.132 | 423.13 | 423.15 | -3.38 | -0.79 % | 38,079,429 | 14:37:48 |
| SOXL | Direxion Daily Semicondu... | 37.3599 | 0.00 | 0.00 | 1.87 | 5.27 % | 65,853,951 | 14:37:56 |
| SPY | SPDR S&P 500 | 502.13 | 0.00 | 0.00 | -3.28 | -0.65 % | 45,588,942 | 14:37:48 |
| TRV | The Travelers Companies | 212.83 | 0.00 | 0.00 | -0.60 | -0.28 % | 542,423 | 14:37:36 |
| TSLA | Tesla | 165.8199 | 165.81 | 165.83 | 3.69 | 2.28 % | 89,819,214 | 14:37:56 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.50 | 0.18 % | 3,213,921 | 14:37:56 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 8,875,054 | 14:37:51 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.54 | 17.55 | -0.27 | -1.52 % | 4,369,743 | 14:37:51 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 9,337,096 | 14:37:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
