News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.84 | 164.85 | -2.19 | -1.31 % | 65,945,761 | 16:03:43 |
| AMD | Advanced Micro Devices | 146.3899 | 146.35 | 146.39 | -8.69 | -5.60 % | 70,094,780 | 16:03:42 |
| AMZN | Amazon.com | 174.52 | 174.50 | 174.52 | -4.70 | -2.62 % | 52,751,789 | 16:03:45 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,461,590 | 16:03:44 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,675,181 | 16:03:22 |
| BABA | Alibaba | 69.04 | 0.00 | 0.00 | 0.16 | 0.23 % | 12,159,915 | 16:02:40 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,469,405 | 16:03:35 |
| COIN | Coinbase Global | 210.22 | 210.01 | 210.97 | -7.86 | -3.60 % | 9,259,718 | 16:03:16 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,841,513 | 16:01:54 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,959,423 | 16:02:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,730,645 | 16:00:02 |
| GOOGL | Alphabet | 154.1988 | 154.10 | 154.15 | -1.81 | -1.16 % | 30,931,059 | 16:03:44 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,229 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 2,983,243 | 16:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,021,930 | 16:00:05 |
| INTC | Intel | 34.17 | 34.16 | 34.18 | -0.87 | -2.48 % | 57,521,815 | 16:03:31 |
| IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | 0.26 | 0.13 % | 42,036,393 | 16:03:46 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,246,406 | 16:02:33 |
| JPM | JP Morgan Chase | 185.86 | 0.00 | 0.00 | 4.61 | 2.54 % | 12,898,274 | 16:03:43 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,182,393 | 16:03:25 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,890,887 | 16:02:31 |
| META | Meta Platforms | 482.50 | 482.40 | 482.58 | -19.30 | -3.85 % | 25,309,613 | 16:03:42 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,829,679 | 16:02:45 |
| MSFT | Microsoft | 399.16 | 399.21 | 399.26 | -5.11 | -1.26 % | 28,272,660 | 16:03:44 |
| MU | Micron Technology | 107.12 | 107.11 | 107.14 | -4.81 | -4.30 % | 33,148,038 | 16:03:45 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,848,537 | 16:03:32 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,139,865 | 16:03:21 |
| PYPL | PayPal | 62.19 | 62.14 | 62.30 | 0.09 | 0.14 % | 12,184,757 | 16:03:46 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.53 | -3.81 | -2.36 % | 9,774,122 | 16:03:35 |
| QQQ | Invesco QQQ Trust Series 1 | 414.46 | 414.48 | 414.49 | -8.95 | -2.11 % | 73,867,525 | 16:03:46 |
| SOXL | Direxion Daily Semicondu... | 30.57 | 0.00 | 0.00 | -4.34 | -12.43 % | 103,373,647 | 16:03:46 |
| SPY | SPDR S&P 500 | 494.89 | 0.00 | 0.00 | -4.63 | -0.93 % | 88,004,327 | 16:03:46 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,879,590 | 16:02:05 |
| TSLA | Tesla | 146.95 | 146.93 | 147.05 | -2.98 | -1.99 % | 85,553,306 | 16:03:41 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,584,851 | 16:02:05 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.51 | 1.27 % | 23,106,861 | 16:01:31 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.24 | 18.26 | 0.67 | 3.81 % | 10,701,517 | 16:03:22 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 20,896,998 | 16:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
