News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.98 | 167.98 | 167.99 | 1.08 | 0.65 % | 14,704,724 | 11:25:10 |
| AMD | Advanced Micro Devices | 151.7601 | 151.77 | 151.78 | -0.5099 | -0.33 % | 19,791,948 | 11:25:10 |
| AMZN | Amazon.com | 177.00 | 176.98 | 177.00 | -2.54 | -1.41 % | 12,019,358 | 11:25:06 |
| AXP | American Express | 238.47 | 0.00 | 0.00 | -0.49 | -0.21 % | 1,220,607 | 11:25:09 |
| BA | Boeing | 168.755 | 0.00 | 0.00 | -0.425 | -0.25 % | 8,363,035 | 11:25:10 |
| BABA | Alibaba | 73.8101 | 0.00 | 0.00 | 1.30 | 1.79 % | 7,009,472 | 11:25:08 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 9,537,106 | 11:25:08 |
| COIN | Coinbase Global | 228.80 | 228.71 | 229.07 | -7.63 | -3.23 % | 3,157,802 | 11:25:10 |
| CRM | Salesforce | 275.67 | 0.00 | 0.00 | -1.01 | -0.37 % | 1,120,272 | 11:25:10 |
| DIS | Walt Disney | 113.405 | 0.00 | 0.00 | -0.305 | -0.27 % | 2,348,221 | 11:25:08 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,001,608 | 11:24:56 |
| GOOGL | Alphabet | 157.68 | 157.68 | 157.70 | -0.58 | -0.37 % | 7,699,725 | 11:25:10 |
| GS | Goldman Sachs | 420.73 | 0.00 | 0.00 | -3.27 | -0.77 % | 557,439 | 11:25:08 |
| HD | Home Depot | 333.14 | 0.00 | 0.00 | -5.86 | -1.73 % | 951,843 | 11:25:04 |
| IBM | International Business M... | 183.02 | 0.00 | 0.00 | 0.83 | 0.46 % | 1,765,399 | 11:25:09 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.385 | 1.12 % | 14,708,697 | 11:25:09 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | -1.44 | -0.73 % | 10,233,983 | 11:25:10 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | -2.12 | -1.42 % | 2,544,707 | 11:25:10 |
| JPM | JP Morgan Chase | 190.96 | 0.00 | 0.00 | -1.18 | -0.61 % | 1,895,684 | 11:25:09 |
| KO | Coca Cola | 60.88 | 0.00 | 0.00 | 0.24 | 0.40 % | 3,968,629 | 11:25:10 |
| MCD | McDonalds | 273.455 | 0.00 | 0.00 | -3.43 | -1.24 % | 913,221 | 11:25:08 |
| META | Meta Platforms | 491.15 | 490.88 | 491.07 | -4.95 | -1.00 % | 9,217,285 | 11:25:10 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,465,696 | 11:25:09 |
| MSFT | Microsoft | 408.47 | 408.43 | 408.46 | 0.90 | 0.22 % | 5,364,078 | 11:25:10 |
| MU | Micron Technology | 110.01 | 110.02 | 110.04 | -2.45 | -2.18 % | 8,916,328 | 11:25:09 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 2,043,041 | 11:24:58 |
| ORCL | Oracle | 114.45 | 0.00 | 0.00 | -0.64 | -0.56 % | 1,592,965 | 11:25:10 |
| PYPL | PayPal | 64.46 | 64.46 | 64.47 | 0.03 | 0.05 % | 2,794,051 | 11:25:09 |
| QCOM | QUALCOMM | 162.93 | 162.87 | 162.92 | 1.58 | 0.98 % | 1,886,406 | 11:25:10 |
| QQQ | Invesco QQQ Trust Series 1 | 425.99 | 425.98 | 425.99 | 0.92 | 0.22 % | 19,761,848 | 11:25:10 |
| SOXL | Direxion Daily Semicondu... | 35.37 | 0.00 | 0.00 | 1.26 | 3.69 % | 39,510,672 | 11:25:10 |
| SPY | SPDR S&P 500 | 504.13 | 0.00 | 0.00 | -1.52 | -0.30 % | 18,430,346 | 11:25:08 |
| TRV | The Travelers Companies | 213.295 | 0.00 | 0.00 | -1.03 | -0.48 % | 272,494 | 11:25:10 |
| TSLA | Tesla | 161.20 | 161.19 | 161.22 | 16.52 | 11.42 % | 99,610,903 | 11:25:07 |
| V | Visa | 275.99 | 0.00 | 0.00 | 1.88 | 0.69 % | 3,181,779 | 11:25:09 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.58 | -1.46 % | 4,943,234 | 11:25:09 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.37 | -2.05 % | 3,981,329 | 11:25:09 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 4,025,921 | 11:25:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
