Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.195
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolfden Resources Corporation | WLF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -22.22% | 0.035 | 13:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.035 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 195,001 | - | 0.03 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:44 | 30,000 | $ 0.035 | CAD |
Wolfden Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.035 | 0.056284 | 65,192 | -0.015 | -30.00% |
| 1 Month | 0.035 | 0.06 | 0.03 | 0.0437387 | 61,939 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.09 | 0.03 | 0.0468111 | 58,136 | -0.03 | -46.15% |
| 6 Months | 0.09 | 0.12 | 0.03 | 0.0604659 | 43,307 | -0.055 | -61.11% |
| 1 Year | 0.185 | 0.195 | 0.03 | 0.086617 | 38,951 | -0.15 | -81.08% |
| 3 Years | 0.305 | 0.355 | 0.03 | 0.1990066 | 68,806 | -0.27 | -88.52% |
| 5 Years | 0.17 | 0.355 | 0.03 | 0.1948846 | 95,589 | -0.135 | -79.41% |
