News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.015 | 172.01 | 172.02 | -0.675 | -0.39 % | 13,038,446 | 10:18:52 |
| AMD | Advanced Micro Devices | 162.79 | 162.77 | 162.80 | 2.47 | 1.54 % | 14,586,650 | 10:18:50 |
| AMZN | Amazon.com | 184.4001 | 184.42 | 184.43 | 0.7801 | 0.42 % | 7,652,719 | 10:18:57 |
| AXP | American Express | 217.70 | 0.00 | 0.00 | -0.70 | -0.32 % | 211,264 | 10:18:56 |
| BA | Boeing | 168.75 | 0.00 | 0.00 | 0.93 | 0.55 % | 1,255,006 | 10:18:50 |
| BABA | Alibaba | 69.855 | 0.00 | 0.00 | -0.765 | -1.08 % | 4,168,379 | 10:18:49 |
| BAC | Bank of America | 34.48 | 0.00 | 0.00 | -1.47 | -4.09 % | 20,413,209 | 10:18:50 |
| COIN | Coinbase Global | 215.96 | 215.91 | 216.07 | -7.45 | -3.33 % | 3,372,502 | 10:18:53 |
| CRM | Salesforce | 276.87 | 0.00 | 0.00 | 3.97 | 1.45 % | 1,014,237 | 10:18:56 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 0.55 | 0.49 % | 1,075,835 | 10:18:50 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.43 | -0.75 % | 326,287 | 10:18:50 |
| GOOGL | Alphabet | 154.71 | 154.69 | 154.70 | -0.15 | -0.10 % | 2,347,244 | 10:18:55 |
| GS | Goldman Sachs | 400.164 | 0.00 | 0.00 | -0.716 | -0.18 % | 753,711 | 10:18:58 |
| HD | Home Depot | 336.24 | 0.00 | 0.00 | -1.69 | -0.50 % | 290,905 | 10:18:57 |
| IBM | International Business M... | 184.57 | 0.00 | 0.00 | 3.32 | 1.83 % | 1,219,973 | 10:18:55 |
| INTC | Intel | 36.135 | 36.13 | 36.14 | -0.175 | -0.48 % | 4,982,266 | 10:18:47 |
| IWM | iShares Russell 2000 | 194.49 | 0.00 | 0.00 | -1.29 | -0.66 % | 5,434,016 | 10:18:58 |
| JNJ | Johnson and Johnson | 145.64 | 0.00 | 0.00 | -1.95 | -1.32 % | 1,466,217 | 10:18:58 |
| JPM | JP Morgan Chase | 180.635 | 0.00 | 0.00 | -2.26 | -1.23 % | 2,666,567 | 10:18:50 |
| KO | Coca Cola | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,513,965 | 10:18:58 |
| MCD | McDonalds | 265.705 | 0.00 | 0.00 | -0.525 | -0.20 % | 283,542 | 10:18:58 |
| META | Meta Platforms | 502.2143 | 502.15 | 502.27 | 1.98 | 0.40 % | 1,542,795 | 10:18:55 |
| MRK | Merck | 126.37 | 0.00 | 0.00 | 0.18 | 0.14 % | 689,173 | 10:18:57 |
| MSFT | Microsoft | 416.88 | 416.88 | 416.92 | 3.24 | 0.78 % | 3,592,601 | 10:18:55 |
| MU | Micron Technology | 119.78 | 119.75 | 119.80 | -1.59 | -1.31 % | 5,202,182 | 10:18:58 |
| NKE | Nike | 92.47 | 0.00 | 0.00 | -0.63 | -0.68 % | 1,340,566 | 10:18:50 |
| ORCL | Oracle | 120.48 | 0.00 | 0.00 | 0.60 | 0.50 % | 680,643 | 10:18:58 |
| PYPL | PayPal | 63.5399 | 63.53 | 63.54 | 0.0299 | 0.05 % | 1,634,645 | 10:18:58 |
| QCOM | QUALCOMM | 169.20 | 169.19 | 169.22 | -0.64 | -0.38 % | 865,052 | 10:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.73 | 431.72 | 431.72 | 0.67 | 0.16 % | 9,150,894 | 10:18:50 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 10,681,610 | 10:18:58 |
| SPY | SPDR S&P 500 | 504.64 | 0.00 | 0.00 | 0.19 | 0.04 % | 12,440,362 | 10:18:50 |
| TRV | The Travelers Companies | 221.55 | 0.00 | 0.00 | 0.49 | 0.22 % | 84,179 | 10:18:46 |
| TSLA | Tesla | 156.72 | 156.71 | 156.75 | -4.76 | -2.95 % | 34,913,275 | 10:18:58 |
| V | Visa | 272.3173 | 0.00 | 0.00 | 1.04 | 0.38 % | 726,789 | 10:18:58 |
| VZ | Verizon Communications | 40.035 | 0.00 | 0.00 | -0.075 | -0.19 % | 1,876,092 | 10:18:51 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.79 | 0.14 | 0.79 % | 983,639 | 10:18:58 |
| XOM | Exxon Mobil | 118.6821 | 0.00 | 0.00 | -0.9979 | -0.83 % | 2,322,292 | 10:18:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
