News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.26 | 169.25 | 169.36 | 2.36 | 1.41 % | 48,161,041 | 18:33:48 |
| AMD | Advanced Micro Devices | 149.9128 | 149.50 | 149.90 | -2.36 | -1.55 % | 43,362,766 | 18:33:35 |
| AMZN | Amazon.com | 172.70 | 172.60 | 172.70 | -6.84 | -3.81 % | 34,052,310 | 18:33:56 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,526 | 18:09:45 |
| BA | Boeing | 163.19 | 0.00 | 0.00 | -5.99 | -3.54 % | 20,829,137 | 18:31:21 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,333,137 | 18:33:57 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,734 | 18:18:22 |
| COIN | Coinbase Global | 223.01 | 223.01 | 223.36 | -13.42 | -5.68 % | 6,720,328 | 18:33:57 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,412 | 18:28:42 |
| DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,520 | 18:27:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:28:22 |
| GOOGL | Alphabet | 153.99 | 154.00 | 154.15 | -4.27 | -2.70 % | 22,789,364 | 18:33:26 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,047 | 18:31:30 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,455 | 18:33:14 |
| IBM | International Business M... | 169.55 | 0.00 | 0.00 | -12.64 | -6.94 % | 7,569,725 | 18:33:53 |
| INTC | Intel | 34.66 | 34.60 | 34.69 | 0.38 | 1.11 % | 53,166,973 | 18:33:43 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 26,774,838 | 18:34:01 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,964 | 18:28:22 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,960,326 | 18:32:38 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,781 | 18:31:50 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,569 | 18:31:56 |
| META | Meta Platforms | 412.81 | 412.80 | 412.90 | -83.29 | -16.79 % | 36,560,867 | 18:33:53 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,090 | 18:13:17 |
| MSFT | Microsoft | 401.95 | 401.50 | 401.60 | -5.62 | -1.38 % | 15,017,521 | 18:33:45 |
| MU | Micron Technology | 110.60 | 110.50 | 110.80 | -1.86 | -1.65 % | 20,469,568 | 18:33:58 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,720 | 18:33:25 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,762 | 18:31:13 |
| PYPL | PayPal | 64.84 | 64.34 | 64.84 | 0.41 | 0.64 % | 8,176,319 | 18:33:53 |
| QCOM | QUALCOMM | 163.75 | 163.30 | 163.75 | 2.40 | 1.49 % | 6,124,958 | 18:31:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.01 | 422.00 | 422.04 | -3.06 | -0.72 % | 49,827,708 | 18:34:01 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.62 | 1.82 % | 79,980,720 | 18:34:01 |
| SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,416,984 | 18:34:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.02 | 161.01 | 161.05 | 16.34 | 11.29 % | 180,909,993 | 18:33:47 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,287 | 18:31:36 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,546 | 18:28:40 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.85 | -0.21 | -1.16 % | 10,260,574 | 18:31:20 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,130,982 | 18:33:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
