Volume | 300 |
|
|||||
News | - | ||||||
Day High | 0.0201 | Low High |
|||||
Day Low | 0.0201 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Windfall Geotek Inc (QB) | WINKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0201 | 0.0201 | 0.0201 | 0.03255 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 300 | $ 0.0201 | $ 6 | - | 0.0148 - 0.089 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:41:42 | 300 | $ 0.0201 | USD |
Windfall Geotek (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0201 | 0.03255 | 0.0201 | 0.0318453 | 3,533 | 0.00 | 0.00% |
1 Month | 0.0221 | 0.0348 | 0.0148 | 0.0264339 | 8,821 | -0.002 | -9.05% |
3 Months | 0.033245 | 0.0386 | 0.0148 | 0.022589 | 26,661 | -0.01315 | -39.54% |
6 Months | 0.035065 | 0.0457 | 0.0148 | 0.0270319 | 22,235 | -0.01497 | -42.68% |
1 Year | 0.0528 | 0.089 | 0.0148 | 0.0407621 | 20,626 | -0.0327 | -61.93% |
3 Years | 0.241 | 0.4711 | 0.0148 | 0.1855733 | 53,380 | -0.2209 | -91.66% |
5 Years | 0.0535 | 0.4711 | 0.0148 | 0.212054 | 68,393 | -0.0334 | -62.43% |