ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WINKF Windfall Geotek Inc (QB)

0.0201
-0.01245 (-38.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 300
Bid Price 0.0201
Ask Price 0.045
News -
Day High 0.0201

Low
0.0148

52 Week Range

High
0.089

Day Low 0.0201
Company Name Stock Ticker Symbol Market Type
Windfall Geotek Inc (QB) WINKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01245 -38.25% 0.0201 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.0201 0.0201 0.0201 0.03255
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 300 $ 0.0201 $ 6 - 0.0148 - 0.089
Last Trade Time Type Quantity Stock Price Currency
12:41:42 300 $ 0.0201 USD

Windfall Geotek (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WINKF Message Board. Create One! See More Posts on WINKF Message Board See More Message Board Posts

Historical WINKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02010.032550.02010.03184533,5330.000.00%
1 Month0.02210.03480.01480.02643398,821-0.002-9.05%
3 Months0.0332450.03860.01480.02258926,661-0.01315-39.54%
6 Months0.0350650.04570.01480.027031922,235-0.01497-42.68%
1 Year0.05280.0890.01480.040762120,626-0.0327-61.93%
3 Years0.2410.47110.01480.185573353,380-0.2209-91.66%
5 Years0.05350.47110.01480.21205468,393-0.0334-62.43%

Your Recent History

Delayed Upgrade Clock