ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.31171.31171.34-2.00-1.15 %65,784,76417:35:25
AMDAdvanced Micro Devices180.10180.09180.100.510.28 %57,570,38317:35:31
AMZNAmazon.com180.10180.01180.090.270.15 %37,910,60817:35:37
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,66117:12:52
BABoeing192.800.000.000.850.44 %4,460,93717:26:37
BABAAlibaba72.260.000.000.670.94 %14,051,63217:32:46
BACBank of America37.940.000.000.130.34 %42,235,99517:35:03
COINCoinbase Global265.59265.05265.598.893.46 %11,167,53117:35:30
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52517:34:45
DISWalt Disney122.390.000.001.411.17 %15,360,23917:32:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44817:13:59
GOOGLAlphabet150.51150.52150.56-0.36-0.24 %24,471,86117:34:55
GSGoldman Sachs417.700.000.002.450.59 %2,403,25817:32:23
HDHome Depot383.600.000.00-2.29-0.59 %4,111,06917:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89417:25:37
INTCIntel44.1444.0744.170.370.85 %54,271,35417:35:17
IWMiShares Russell 2000210.410.000.000.770.37 %37,067,50317:34:13
JNJJohnson and Johnson158.390.000.000.430.27 %6,181,42617:35:24
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,97617:31:17
KOCoca Cola61.130.000.000.100.16 %13,693,04017:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,454,41917:33:08
METAMeta Platforms485.7899485.78485.79-8.07-1.63 %15,118,41917:35:20
MRKMerck132.020.000.000.270.20 %10,163,71617:29:00
MSFTMicrosoft420.00419.71419.99-1.43-0.34 %21,762,50517:33:19
MUMicron Technology117.89117.97118.00-1.36-1.14 %20,991,55217:33:42
NKENike94.01990.000.00-0.1101-0.12 %11,307,73417:34:35
ORCLOracle125.270.000.000.000.00 %6,586,53417:33:00
PYPLPayPal66.9966.8467.000.420.63 %10,770,25517:30:10
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,23017:34:11
QQQInvesco QQQ Trust Series 1444.07444.05444.07-0.76-0.17 %36,802,03517:35:34
SOXLDirexion Daily Semicondu...46.200.000.00-0.30-0.65 %45,564,22217:34:15
SPYSPDR S&P 500522.830.000.00-0.34-0.06 %94,181,95917:35:13
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.41175.44175.47-4.42-2.46 %77,322,66517:35:28
VVisa279.080.000.000.060.02 %5,847,90417:25:36
VZVerizon Communications41.960.000.000.421.01 %19,792,95917:33:08
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,840,89217:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,37217:32:07