News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4499 | 168.44 | 168.45 | -0.5701 | -0.34 % | 15,890,849 | 11:39:58 |
| AMD | Advanced Micro Devices | 152.3334 | 152.31 | 152.34 | 0.5934 | 0.39 % | 19,781,570 | 11:39:55 |
| AMZN | Amazon.com | 171.485 | 171.47 | 171.48 | -5.11 | -2.89 % | 18,698,407 | 11:39:58 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -2.30 | -0.96 % | 856,886 | 11:39:57 |
| BA | Boeing | 161.655 | 0.00 | 0.00 | -2.68 | -1.63 % | 5,735,229 | 11:39:56 |
| BABA | Alibaba | 74.6902 | 0.00 | 0.00 | 0.0602 | 0.08 % | 5,437,645 | 11:39:58 |
| BAC | Bank of America | 37.6875 | 0.00 | 0.00 | -0.6325 | -1.65 % | 14,014,141 | 11:39:57 |
| COIN | Coinbase Global | 220.9915 | 220.84 | 221.00 | -3.38 | -1.51 % | 2,625,939 | 11:39:58 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | -5.31 | -1.92 % | 1,549,208 | 11:39:56 |
| DIS | Walt Disney | 111.93 | 0.00 | 0.00 | -1.99 | -1.75 % | 2,787,248 | 11:39:58 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,030,620 | 11:39:45 |
| GOOGL | Alphabet | 155.90 | 155.90 | 155.91 | -3.23 | -2.03 % | 19,647,050 | 11:39:58 |
| GS | Goldman Sachs | 417.22 | 0.00 | 0.00 | -5.82 | -1.38 % | 692,457 | 11:39:51 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -2.01 | -0.60 % | 1,106,218 | 11:39:55 |
| IBM | International Business M... | 167.21 | 0.00 | 0.00 | -16.89 | -9.17 % | 8,934,315 | 11:39:48 |
| INTC | Intel | 34.67 | 34.66 | 34.67 | 0.17 | 0.49 % | 16,980,244 | 11:39:55 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -2.74 | -1.39 % | 13,283,067 | 11:39:58 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 2,333,149 | 11:39:56 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,939,953 | 11:39:58 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 8,372,730 | 11:39:58 |
| MCD | McDonalds | 276.345 | 0.00 | 0.00 | -0.405 | -0.15 % | 1,288,896 | 11:39:44 |
| META | Meta Platforms | 432.06 | 432.00 | 432.10 | -61.44 | -12.45 % | 50,983,731 | 11:39:51 |
| MRK | Merck | 129.425 | 0.00 | 0.00 | 2.43 | 1.91 % | 5,080,434 | 11:39:56 |
| MSFT | Microsoft | 392.3401 | 392.34 | 392.37 | -16.72 | -4.09 % | 17,336,149 | 11:39:51 |
| MU | Micron Technology | 111.17 | 111.14 | 111.16 | -0.61 | -0.55 % | 6,411,979 | 11:39:55 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -1.35 | -1.43 % | 1,618,500 | 11:39:48 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,224,698 | 11:39:56 |
| PYPL | PayPal | 63.5501 | 63.55 | 63.57 | -1.29 | -1.99 % | 4,954,464 | 11:39:55 |
| QCOM | QUALCOMM | 162.16 | 162.14 | 162.19 | -1.47 | -0.90 % | 1,437,373 | 11:39:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.085 | 420.07 | 420.08 | -6.43 | -1.51 % | 24,369,998 | 11:39:59 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 0.63 | 1.78 % | 41,294,660 | 11:39:59 |
| SPY | SPDR S&P 500 | 499.55 | 0.00 | 0.00 | -5.86 | -1.16 % | 25,184,961 | 11:39:59 |
| TRV | The Travelers Companies | 211.54 | 0.00 | 0.00 | -1.89 | -0.89 % | 213,176 | 11:39:32 |
| TSLA | Tesla | 164.94 | 164.92 | 164.95 | 2.81 | 1.73 % | 57,986,040 | 11:39:51 |
| V | Visa | 274.54 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,725,941 | 11:39:59 |
| VZ | Verizon Communications | 39.2001 | 0.00 | 0.00 | -0.2899 | -0.73 % | 5,200,743 | 11:39:58 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,082,928 | 11:39:53 |
| XOM | Exxon Mobil | 120.57 | 0.00 | 0.00 | -0.48 | -0.40 % | 5,885,199 | 11:39:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
