News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.89 | 166.82 | 166.89 | 1.05 | 0.63 % | 49,516,193 | 19:55:22 |
| AMD | Advanced Micro Devices | 153.69 | 153.64 | 153.70 | 5.05 | 3.40 % | 46,038,248 | 19:55:23 |
| AMZN | Amazon.com | 179.93 | 179.83 | 179.93 | 2.70 | 1.52 % | 37,092,618 | 19:55:04 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,122 | 19:49:38 |
| BA | Boeing | 170.15 | 0.00 | 0.00 | -0.33 | -0.19 % | 7,634,715 | 19:54:59 |
| BABA | Alibaba | 72.58 | 0.00 | 0.00 | 1.90 | 2.69 % | 15,270,866 | 19:54:43 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,579,635 | 19:54:20 |
| COIN | Coinbase Global | 237.90 | 237.85 | 238.00 | 12.04 | 5.33 % | 7,350,370 | 19:55:26 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,291 | 19:52:10 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 1.94 | 1.73 % | 6,837,257 | 19:52:52 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
| GOOGL | Alphabet | 157.88 | 157.95 | 158.10 | 1.60 | 1.02 % | 21,143,292 | 19:54:59 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,636 | 19:54:34 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,405 | 19:52:17 |
| IBM | International Business M... | 183.84 | 0.00 | 0.00 | 1.94 | 1.07 % | 5,963,354 | 19:55:23 |
| INTC | Intel | 34.51 | 34.51 | 34.52 | 0.10 | 0.29 % | 46,819,451 | 19:55:02 |
| IWM | iShares Russell 2000 | 198.81 | 0.00 | 0.00 | 3.51 | 1.80 % | 31,783,206 | 19:55:24 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,434 | 19:13:42 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 2.86 | 1.51 % | 9,144,125 | 19:53:54 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,688,916 | 19:51:14 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,899 | 19:27:48 |
| META | Meta Platforms | 504.70 | 504.70 | 504.78 | 22.97 | 4.77 % | 15,071,357 | 19:55:15 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,066 | 19:46:14 |
| MSFT | Microsoft | 408.52 | 408.50 | 408.69 | 7.56 | 1.89 % | 15,725,995 | 19:55:23 |
| MU | Micron Technology | 113.91 | 113.97 | 114.00 | 4.79 | 4.39 % | 17,884,310 | 19:55:24 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,627 | 19:42:22 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,378 | 19:48:33 |
| PYPL | PayPal | 64.50 | 64.30 | 64.59 | 1.31 | 2.07 % | 9,910,195 | 19:53:00 |
| QCOM | QUALCOMM | 162.33 | 162.23 | 162.87 | 2.15 | 1.34 % | 6,615,823 | 19:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.61 | 427.57 | 427.60 | 8.79 | 2.10 % | 44,350,453 | 19:55:26 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 3.68 | 11.47 % | 66,485,980 | 19:55:18 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 6.93 | 1.39 % | 63,076,152 | 19:55:25 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 18:31:54 |
| TSLA | Tesla | 163.20 | 163.20 | 163.22 | 21.15 | 14.89 % | 124,164,284 | 19:55:26 |
| V | Visa | 280.70 | 0.00 | 0.00 | 8.37 | 3.07 % | 6,434,695 | 19:55:19 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 25,972,818 | 19:53:27 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.04 | -0.18 | -0.99 % | 7,295,948 | 19:55:20 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,956 | 19:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
