News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.27 | 172.22 | 172.30 | -0.42 | -0.24 % | 383,060 | 09:20:30 |
| AMD | Advanced Micro Devices | 161.93 | 161.93 | 161.97 | 1.61 | 1.00 % | 1,057,308 | 09:20:34 |
| AMZN | Amazon.com | 183.50 | 183.55 | 183.72 | -0.12 | -0.07 % | 386,741 | 09:20:36 |
| AXP | American Express | 218.50 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,931 | 09:20:11 |
| BA | Boeing | 167.94 | 0.00 | 0.00 | 0.12 | 0.07 % | 74,796 | 09:20:12 |
| BABA | Alibaba | 70.11 | 0.00 | 0.00 | -0.51 | -0.72 % | 289,721 | 09:20:31 |
| BAC | Bank of America | 36.40 | 0.00 | 0.00 | 0.45 | 1.25 % | 2,315,495 | 09:20:26 |
| COIN | Coinbase Global | 222.22 | 222.00 | 222.73 | -1.19 | -0.53 % | 384,032 | 09:20:36 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -0.60 | -0.22 % | 19,879 | 09:19:54 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.35 | -0.31 % | 28,903 | 09:19:34 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,472 | 09:20:11 |
| GOOGL | Alphabet | 154.40 | 154.41 | 154.54 | -0.46 | -0.30 % | 165,879 | 09:20:23 |
| GS | Goldman Sachs | 404.30 | 0.00 | 0.00 | 3.42 | 0.85 % | 20,828 | 09:19:59 |
| HD | Home Depot | 337.01 | 0.00 | 0.00 | -0.92 | -0.27 % | 4,961 | 09:20:14 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 30,235 | 09:20:36 |
| INTC | Intel | 36.46 | 36.45 | 36.48 | 0.15 | 0.41 % | 595,579 | 09:20:35 |
| IWM | iShares Russell 2000 | 194.32 | 0.00 | 0.00 | -1.46 | -0.75 % | 923,350 | 09:20:37 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -1.09 | -0.74 % | 88,558 | 09:20:34 |
| JPM | JP Morgan Chase | 183.60 | 0.00 | 0.00 | 0.71 | 0.39 % | 52,800 | 09:18:53 |
| KO | Coca Cola | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 14,859 | 09:20:33 |
| MCD | McDonalds | 266.13 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,413 | 09:06:57 |
| META | Meta Platforms | 499.35 | 499.25 | 499.43 | -0.88 | -0.18 % | 167,428 | 09:20:21 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,823 | 09:15:48 |
| MSFT | Microsoft | 414.41 | 414.41 | 414.58 | 0.77 | 0.19 % | 525,265 | 09:20:28 |
| MU | Micron Technology | 119.9894 | 119.90 | 119.99 | -1.38 | -1.14 % | 313,455 | 09:20:27 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | -0.23 | -0.25 % | 21,690 | 09:20:36 |
| ORCL | Oracle | 119.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,689 | 09:16:32 |
| PYPL | PayPal | 62.71 | 62.67 | 62.88 | -0.80 | -1.26 % | 215,551 | 09:20:02 |
| QCOM | QUALCOMM | 169.79 | 169.50 | 169.74 | -0.05 | -0.03 % | 28,276 | 09:20:29 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.04 | 431.07 | 0.08 | 0.02 % | 1,182,303 | 09:20:37 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,300,919 | 09:20:37 |
| SPY | SPDR S&P 500 | 505.02 | 0.00 | 0.00 | 0.57 | 0.11 % | 1,604,061 | 09:20:37 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | -0.55 | -0.25 % | 1,248 | 09:13:38 |
| TSLA | Tesla | 157.50 | 157.49 | 157.55 | -3.98 | -2.46 % | 3,722,384 | 09:20:30 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,350 | 09:17:53 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.01 | 0.02 % | 16,952 | 09:16:35 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.71 | 0.05 | 0.28 % | 39,479 | 09:20:22 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | -0.75 | -0.63 % | 31,739 | 09:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
