Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.085 | 172.08 | 172.09 | -1.23 | -0.71 % | 41,105,728 | 15:31:46 |
AMD | Advanced Micro Devices | 180.259 | 180.24 | 180.26 | 0.669 | 0.37 % | 49,713,360 | 15:31:46 |
AMZN | Amazon.com | 180.526 | 180.52 | 180.53 | 0.696 | 0.39 % | 23,237,608 | 15:31:46 |
AXP | American Express | 228.12 | 0.00 | 0.00 | 0.37 | 0.16 % | 1,092,037 | 15:31:46 |
BA | Boeing | 193.14 | 0.00 | 0.00 | 1.19 | 0.62 % | 3,117,677 | 15:31:42 |
BABA | Alibaba | 72.395 | 0.00 | 0.00 | 0.805 | 1.12 % | 12,051,506 | 15:31:44 |
BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.13 | 0.34 % | 27,696,903 | 15:31:45 |
COIN | Coinbase Global | 264.45 | 264.35 | 264.57 | 7.75 | 3.02 % | 8,954,327 | 15:31:42 |
CRM | Salesforce | 301.375 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,737,071 | 15:31:45 |
DIS | Walt Disney | 122.43 | 0.00 | 0.00 | 1.45 | 1.20 % | 9,817,348 | 15:31:46 |
DOW | Dow | 58.125 | 0.00 | 0.00 | -0.015 | -0.03 % | 2,251,809 | 15:31:43 |
GOOGL | Alphabet | 151.12 | 151.12 | 151.13 | 0.25 | 0.17 % | 11,675,940 | 15:31:46 |
GS | Goldman Sachs | 417.94 | 0.00 | 0.00 | 2.69 | 0.65 % | 1,440,697 | 15:31:42 |
HD | Home Depot | 384.055 | 0.00 | 0.00 | -1.84 | -0.48 % | 2,273,551 | 15:31:45 |
IBM | International Business M... | 191.11 | 0.00 | 0.00 | 0.31 | 0.16 % | 1,642,052 | 15:31:33 |
INTC | Intel | 44.14 | 44.14 | 44.15 | 0.37 | 0.85 % | 34,939,980 | 15:31:46 |
IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 0.75 | 0.36 % | 29,479,358 | 15:31:38 |
JNJ | Johnson and Johnson | 158.77 | 0.00 | 0.00 | 0.81 | 0.51 % | 2,704,345 | 15:31:44 |
JPM | JP Morgan Chase | 200.64 | 0.00 | 0.00 | 1.12 | 0.56 % | 4,819,495 | 15:31:38 |
KO | Coca Cola | 61.155 | 0.00 | 0.00 | 0.125 | 0.20 % | 6,028,271 | 15:31:43 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,622,540 | 15:31:46 |
META | Meta Platforms | 488.65 | 488.64 | 488.73 | -5.21 | -1.05 % | 9,296,048 | 15:31:46 |
MRK | Merck | 132.17 | 0.00 | 0.00 | 0.42 | 0.32 % | 5,231,203 | 15:31:44 |
MSFT | Microsoft | 421.13 | 421.12 | 421.14 | -0.30 | -0.07 % | 9,594,878 | 15:31:43 |
MU | Micron Technology | 117.8486 | 117.84 | 117.85 | -1.40 | -1.18 % | 13,801,563 | 15:31:44 |
NKE | Nike | 94.05 | 0.00 | 0.00 | -0.08 | -0.08 % | 7,895,974 | 15:31:38 |
ORCL | Oracle | 126.0629 | 0.00 | 0.00 | 0.7929 | 0.63 % | 3,573,015 | 15:31:45 |
PYPL | PayPal | 67.22 | 67.20 | 67.21 | 0.65 | 0.98 % | 7,412,644 | 15:31:38 |
QCOM | QUALCOMM | 169.31 | 169.31 | 169.33 | 0.18 | 0.11 % | 2,169,057 | 15:31:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.84 | 444.83 | 444.84 | 0.01 | 0.00 % | 26,603,305 | 15:31:46 |
SOXL | Direxion Daily Semicondu... | 46.555 | 0.00 | 0.00 | 0.055 | 0.12 % | 39,956,016 | 15:31:47 |
SPY | SPDR S&P 500 | 524.385 | 0.00 | 0.00 | 1.22 | 0.23 % | 52,988,775 | 15:31:46 |
TRV | The Travelers Companies | 230.54 | 0.00 | 0.00 | 1.71 | 0.75 % | 362,889 | 15:31:43 |
TSLA | Tesla | 175.705 | 175.69 | 175.71 | -4.13 | -2.29 % | 65,179,290 | 15:31:43 |
V | Visa | 279.72 | 0.00 | 0.00 | 0.70 | 0.25 % | 2,731,827 | 15:31:45 |
VZ | Verizon Communications | 42.12 | 0.00 | 0.00 | 0.58 | 1.40 % | 11,314,153 | 15:31:39 |
WBA | Walgreens Boots Alliance | 21.795 | 21.79 | 21.80 | 0.775 | 3.69 % | 26,437,805 | 15:31:47 |
XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.15 | 1.00 % | 10,354,806 | 15:31:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.