ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.085172.08172.09-1.23-0.71 %41,105,72815:31:46
AMDAdvanced Micro Devices180.259180.24180.260.6690.37 %49,713,36015:31:46
AMZNAmazon.com180.526180.52180.530.6960.39 %23,237,60815:31:46
AXPAmerican Express228.120.000.000.370.16 %1,092,03715:31:46
BABoeing193.140.000.001.190.62 %3,117,67715:31:42
BABAAlibaba72.3950.000.000.8051.12 %12,051,50615:31:44
BACBank of America37.940.000.000.130.34 %27,696,90315:31:45
COINCoinbase Global264.45264.35264.577.753.02 %8,954,32715:31:42
CRMSalesforce301.3750.000.00-0.0050.00 %2,737,07115:31:45
DISWalt Disney122.430.000.001.451.20 %9,817,34815:31:46
DOWDow58.1250.000.00-0.015-0.03 %2,251,80915:31:43
GOOGLAlphabet151.12151.12151.130.250.17 %11,675,94015:31:46
GSGoldman Sachs417.940.000.002.690.65 %1,440,69715:31:42
HDHome Depot384.0550.000.00-1.84-0.48 %2,273,55115:31:45
IBMInternational Business M...191.110.000.000.310.16 %1,642,05215:31:33
INTCIntel44.1444.1444.150.370.85 %34,939,98015:31:46
IWMiShares Russell 2000210.390.000.000.750.36 %29,479,35815:31:38
JNJJohnson and Johnson158.770.000.000.810.51 %2,704,34515:31:44
JPMJP Morgan Chase200.640.000.001.120.56 %4,819,49515:31:38
KOCoca Cola61.1550.000.000.1250.20 %6,028,27115:31:43
MCDMcDonalds281.950.000.00-0.07-0.02 %1,622,54015:31:46
METAMeta Platforms488.65488.64488.73-5.21-1.05 %9,296,04815:31:46
MRKMerck132.170.000.000.420.32 %5,231,20315:31:44
MSFTMicrosoft421.13421.12421.14-0.30-0.07 %9,594,87815:31:43
MUMicron Technology117.8486117.84117.85-1.40-1.18 %13,801,56315:31:44
NKENike94.050.000.00-0.08-0.08 %7,895,97415:31:38
ORCLOracle126.06290.000.000.79290.63 %3,573,01515:31:45
PYPLPayPal67.2267.2067.210.650.98 %7,412,64415:31:38
QCOMQUALCOMM169.31169.31169.330.180.11 %2,169,05715:31:46
QQQInvesco QQQ Trust Series 1444.84444.83444.840.010.00 %26,603,30515:31:46
SOXLDirexion Daily Semicondu...46.5550.000.000.0550.12 %39,956,01615:31:47
SPYSPDR S&P 500524.3850.000.001.220.23 %52,988,77515:31:46
TRVThe Travelers Companies230.540.000.001.710.75 %362,88915:31:43
TSLATesla175.705175.69175.71-4.13-2.29 %65,179,29015:31:43
VVisa279.720.000.000.700.25 %2,731,82715:31:45
VZVerizon Communications42.120.000.000.581.40 %11,314,15315:31:39
WBAWalgreens Boots Alliance21.79521.7921.800.7753.69 %26,437,80515:31:47
XOMExxon Mobil116.120.000.001.151.00 %10,354,80615:31:45