News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.45 | 165.34 | 165.40 | -0.39 | -0.24 % | 373,606 | 08:13:04 |
| AMD | Advanced Micro Devices | 151.37 | 151.37 | 151.44 | 2.73 | 1.84 % | 478,242 | 08:13:22 |
| AMZN | Amazon.com | 178.10 | 178.10 | 178.18 | 0.87 | 0.49 % | 260,665 | 08:13:20 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,163 | 08:10:16 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 13,173 | 08:12:58 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 112,744 | 08:12:12 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 68,499 | 08:13:09 |
| COIN | Coinbase Global | 223.70 | 223.67 | 224.00 | -2.16 | -0.96 % | 121,114 | 08:13:18 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,302 | 08:13:19 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.89 | 0.79 % | 24,410 | 08:11:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:13:19 |
| GOOGL | Alphabet | 156.25 | 156.34 | 156.50 | -0.03 | -0.02 % | 94,146 | 08:13:18 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,717 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 08:13:23 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 7,002 | 08:13:25 |
| INTC | Intel | 34.3501 | 34.36 | 34.39 | -0.0599 | -0.17 % | 191,237 | 08:13:15 |
| IWM | iShares Russell 2000 | 194.66 | 0.00 | 0.00 | -0.64 | -0.33 % | 257,506 | 08:13:24 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,068 | 08:13:08 |
| JPM | JP Morgan Chase | 189.39 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,365 | 08:13:18 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,004 | 08:11:43 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,103 | 08:13:15 |
| META | Meta Platforms | 488.3427 | 488.00 | 488.34 | 6.61 | 1.37 % | 334,795 | 08:13:14 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,759 | 08:12:59 |
| MSFT | Microsoft | 402.3976 | 402.20 | 402.40 | 1.44 | 0.36 % | 99,575 | 08:12:56 |
| MU | Micron Technology | 109.78 | 109.60 | 109.81 | 0.66 | 0.60 % | 108,052 | 08:13:18 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,105 | 08:13:12 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 17,084 | 08:13:06 |
| PYPL | PayPal | 63.12 | 63.01 | 63.10 | -0.07 | -0.11 % | 45,020 | 08:13:24 |
| QCOM | QUALCOMM | 161.01 | 160.88 | 161.48 | 0.83 | 0.52 % | 27,132 | 08:13:04 |
| QQQ | Invesco QQQ Trust Series 1 | 419.37 | 419.37 | 419.37 | 0.55 | 0.13 % | 628,597 | 08:13:20 |
| SOXL | Direxion Daily Semicondu... | 32.51 | 0.00 | 0.00 | 0.44 | 1.37 % | 2,999,230 | 08:13:24 |
| SPY | SPDR S&P 500 | 500.30 | 0.00 | 0.00 | 0.58 | 0.12 % | 413,998 | 08:13:18 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.85 | 141.80 | 141.89 | -0.20 | -0.14 % | 998,605 | 08:13:18 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 13,092 | 08:13:16 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 53,512 | 08:11:08 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,069 | 08:03:00 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.22 | -0.18 % | 13,323 | 08:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
