News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.83 | 166.90 | 1.07 | 0.65 % | 48,078,140 | 16:05:13 |
| AMD | Advanced Micro Devices | 152.54 | 152.47 | 152.54 | 3.90 | 2.62 % | 45,152,253 | 16:05:14 |
| AMZN | Amazon.com | 179.6995 | 179.57 | 179.70 | 2.47 | 1.39 % | 35,697,500 | 16:05:15 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,466 | 16:04:47 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 7,532,633 | 16:04:30 |
| BABA | Alibaba | 72.41 | 0.00 | 0.00 | 1.73 | 2.45 % | 15,139,482 | 16:04:29 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,199,934 | 16:04:13 |
| COIN | Coinbase Global | 236.05 | 236.05 | 236.50 | 10.19 | 4.51 % | 7,280,938 | 16:05:06 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,183,512 | 16:04:25 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,548,778 | 16:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,095,507 | 16:03:16 |
| GOOGL | Alphabet | 158.28 | 158.27 | 158.31 | 2.00 | 1.28 % | 20,619,888 | 16:05:02 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,752,440 | 16:04:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,686,374 | 16:03:50 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,927,937 | 16:02:58 |
| INTC | Intel | 34.27 | 34.27 | 34.28 | -0.14 | -0.41 % | 42,011,142 | 16:05:06 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 3.19 | 1.63 % | 30,774,005 | 16:05:15 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,057,728 | 16:03:16 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 8,993,106 | 16:05:07 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,669,598 | 16:03:06 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,208,469 | 16:03:38 |
| META | Meta Platforms | 496.98 | 496.51 | 497.00 | 15.25 | 3.17 % | 14,660,955 | 16:05:14 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,490,054 | 16:03:50 |
| MSFT | Microsoft | 407.19 | 407.01 | 407.19 | 6.23 | 1.55 % | 14,840,085 | 16:05:07 |
| MU | Micron Technology | 112.90 | 112.75 | 112.90 | 3.78 | 3.46 % | 17,546,289 | 16:05:14 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.09 | 0.10 % | 6,512,521 | 16:02:56 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,477,251 | 16:04:13 |
| PYPL | PayPal | 64.45 | 64.44 | 64.53 | 1.26 | 1.99 % | 8,712,620 | 16:05:02 |
| QCOM | QUALCOMM | 161.56 | 161.55 | 162.18 | 1.38 | 0.86 % | 6,509,792 | 16:04:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.87 | 425.88 | 425.92 | 7.05 | 1.68 % | 41,912,887 | 16:05:15 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 2.67 | 8.33 % | 63,551,177 | 16:05:15 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 6.01 | 1.20 % | 56,584,649 | 16:05:15 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,909 | 16:05:05 |
| TSLA | Tesla | 156.00 | 156.00 | 156.51 | 13.95 | 9.82 % | 97,865,491 | 16:05:14 |
| V | Visa | 274.75 | 0.00 | 0.00 | 2.42 | 0.89 % | 5,960,354 | 16:05:07 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,233,658 | 16:04:14 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.11 | -0.16 | -0.88 % | 7,263,775 | 16:04:46 |
| XOM | Exxon Mobil | 120.9607 | 0.00 | 0.00 | 0.4007 | 0.33 % | 13,748,666 | 16:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
