News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.82 | 172.81 | 172.83 | 0.13 | 0.08 % | 9,630,395 | 10:00:08 |
| AMD | Advanced Micro Devices | 163.77 | 163.75 | 163.78 | 3.45 | 2.15 % | 11,055,481 | 10:00:08 |
| AMZN | Amazon.com | 183.91 | 183.87 | 183.89 | 0.29 | 0.16 % | 5,633,745 | 10:00:08 |
| AXP | American Express | 217.535 | 0.00 | 0.00 | -0.865 | -0.40 % | 267,830 | 10:00:07 |
| BA | Boeing | 168.4487 | 0.00 | 0.00 | 0.6287 | 0.37 % | 835,090 | 10:00:08 |
| BABA | Alibaba | 69.605 | 0.00 | 0.00 | -1.02 | -1.44 % | 2,957,330 | 10:00:08 |
| BAC | Bank of America | 34.62 | 0.00 | 0.00 | -1.33 | -3.70 % | 14,468,196 | 10:00:08 |
| COIN | Coinbase Global | 214.48 | 214.21 | 214.44 | -8.93 | -4.00 % | 4,311,634 | 10:00:08 |
| CRM | Salesforce | 274.83 | 0.00 | 0.00 | 1.93 | 0.71 % | 1,137,304 | 10:00:02 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.12 | 0.11 % | 797,721 | 10:00:08 |
| DOW | Dow | 56.7884 | 0.00 | 0.00 | -0.5316 | -0.93 % | 276,764 | 10:00:06 |
| GOOGL | Alphabet | 154.66 | 154.65 | 154.67 | -0.20 | -0.13 % | 3,808,264 | 10:00:06 |
| GS | Goldman Sachs | 399.05 | 0.00 | 0.00 | -1.83 | -0.46 % | 567,156 | 10:00:07 |
| HD | Home Depot | 336.23 | 0.00 | 0.00 | -1.70 | -0.50 % | 358,751 | 10:00:04 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 2.56 | 1.41 % | 879,038 | 10:00:08 |
| INTC | Intel | 36.0399 | 36.03 | 36.04 | -0.2701 | -0.74 % | 3,963,502 | 10:00:07 |
| IWM | iShares Russell 2000 | 193.84 | 0.00 | 0.00 | -1.94 | -0.99 % | 6,287,842 | 10:00:04 |
| JNJ | Johnson and Johnson | 144.08 | 0.00 | 0.00 | -3.51 | -2.38 % | 2,126,987 | 10:00:04 |
| JPM | JP Morgan Chase | 180.845 | 0.00 | 0.00 | -2.05 | -1.12 % | 1,883,972 | 10:00:07 |
| KO | Coca Cola | 58.265 | 0.00 | 0.00 | 0.125 | 0.21 % | 1,074,496 | 10:00:07 |
| MCD | McDonalds | 266.06 | 0.00 | 0.00 | -0.17 | -0.06 % | 206,419 | 10:00:08 |
| META | Meta Platforms | 502.67 | 502.55 | 502.78 | 2.44 | 0.49 % | 1,495,616 | 10:00:07 |
| MRK | Merck | 126.155 | 0.00 | 0.00 | -0.035 | -0.03 % | 466,836 | 10:00:07 |
| MSFT | Microsoft | 416.37 | 416.34 | 416.41 | 2.73 | 0.66 % | 2,726,096 | 10:00:08 |
| MU | Micron Technology | 119.585 | 119.56 | 119.61 | -1.79 | -1.47 % | 3,853,904 | 10:00:08 |
| NKE | Nike | 92.02 | 0.00 | 0.00 | -1.08 | -1.16 % | 937,631 | 10:00:02 |
| ORCL | Oracle | 120.37 | 0.00 | 0.00 | 0.49 | 0.41 % | 433,693 | 10:00:08 |
| PYPL | PayPal | 63.35 | 63.34 | 63.36 | -0.16 | -0.25 % | 1,327,991 | 10:00:07 |
| QCOM | QUALCOMM | 169.04 | 169.02 | 169.06 | -0.80 | -0.47 % | 616,114 | 10:00:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.50 | 431.49 | 431.50 | 0.44 | 0.10 % | 7,011,934 | 10:00:08 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 0.05 | 0.13 % | 12,249,098 | 10:00:08 |
| SPY | SPDR S&P 500 | 504.345 | 0.00 | 0.00 | -0.105 | -0.02 % | 9,536,092 | 10:00:08 |
| TRV | The Travelers Companies | 221.5775 | 0.00 | 0.00 | 0.5175 | 0.23 % | 57,323 | 10:00:07 |
| TSLA | Tesla | 154.871 | 154.87 | 154.91 | -6.61 | -4.09 % | 26,132,414 | 10:00:08 |
| V | Visa | 273.09 | 0.00 | 0.00 | 1.81 | 0.67 % | 548,017 | 10:00:02 |
| VZ | Verizon Communications | 40.0199 | 0.00 | 0.00 | -0.0901 | -0.22 % | 1,444,273 | 10:00:06 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.07 | -0.40 % | 960,223 | 10:00:07 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,946,444 | 10:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
