News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.155 | 169.15 | 169.16 | 2.26 | 1.35 % | 34,317,801 | 15:43:17 |
| AMD | Advanced Micro Devices | 151.5099 | 151.50 | 151.51 | -0.7601 | -0.50 % | 38,599,999 | 15:43:08 |
| AMZN | Amazon.com | 176.995 | 176.99 | 177.00 | -2.55 | -1.42 % | 24,424,135 | 15:43:08 |
| AXP | American Express | 239.02 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,992,924 | 15:43:07 |
| BA | Boeing | 165.04 | 0.00 | 0.00 | -4.14 | -2.45 % | 18,624,360 | 15:43:08 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | 2.06 | 2.83 % | 13,758,768 | 15:43:07 |
| BAC | Bank of America | 38.4325 | 0.00 | 0.00 | 0.0625 | 0.16 % | 21,114,220 | 15:43:14 |
| COIN | Coinbase Global | 226.08 | 226.07 | 226.19 | -10.35 | -4.38 % | 5,336,440 | 15:43:09 |
| CRM | Salesforce | 276.43 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,634,488 | 15:43:06 |
| DIS | Walt Disney | 113.915 | 0.00 | 0.00 | 0.205 | 0.18 % | 4,589,684 | 15:43:09 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.235 | 0.41 % | 3,215,587 | 15:43:09 |
| GOOGL | Alphabet | 159.26 | 159.25 | 159.27 | 1.00 | 0.63 % | 16,134,633 | 15:43:08 |
| GS | Goldman Sachs | 422.22 | 0.00 | 0.00 | -1.78 | -0.42 % | 1,223,174 | 15:43:09 |
| HD | Home Depot | 332.405 | 0.00 | 0.00 | -6.60 | -1.95 % | 2,732,520 | 15:43:09 |
| IBM | International Business M... | 183.48 | 0.00 | 0.00 | 1.29 | 0.71 % | 4,846,008 | 15:43:08 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | 0.34 | 0.99 % | 30,357,805 | 15:43:08 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 22,210,881 | 15:43:09 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | -0.79 | -0.53 % | 5,994,143 | 15:43:08 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,643,897 | 15:43:16 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | 0.965 | 1.59 % | 13,335,411 | 15:43:16 |
| MCD | McDonalds | 276.495 | 0.00 | 0.00 | -0.385 | -0.14 % | 3,234,167 | 15:43:15 |
| META | Meta Platforms | 493.862 | 493.71 | 493.88 | -2.24 | -0.45 % | 20,919,325 | 15:43:09 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | 0.39 | 0.31 % | 4,788,456 | 15:43:08 |
| MSFT | Microsoft | 408.74 | 408.75 | 408.79 | 1.17 | 0.29 % | 9,963,414 | 15:43:09 |
| MU | Micron Technology | 111.36 | 111.35 | 111.37 | -1.10 | -0.98 % | 15,256,712 | 15:43:08 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.63 | 0.67 % | 4,996,410 | 15:43:09 |
| ORCL | Oracle | 115.195 | 0.00 | 0.00 | 0.105 | 0.09 % | 3,638,539 | 15:43:08 |
| PYPL | PayPal | 64.84 | 64.83 | 64.84 | 0.41 | 0.64 % | 5,878,486 | 15:43:09 |
| QCOM | QUALCOMM | 163.28 | 163.23 | 163.25 | 1.93 | 1.20 % | 3,692,061 | 15:43:09 |
| QQQ | Invesco QQQ Trust Series 1 | 426.64 | 426.63 | 426.64 | 1.57 | 0.37 % | 40,668,549 | 15:43:09 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 1.32 | 3.87 % | 73,571,731 | 15:43:09 |
| SPY | SPDR S&P 500 | 505.735 | 0.00 | 0.00 | 0.085 | 0.02 % | 43,291,764 | 15:43:17 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.55 | -0.26 % | 706,733 | 15:43:08 |
| TSLA | Tesla | 162.045 | 162.03 | 162.05 | 17.37 | 12.00 % | 166,194,784 | 15:43:09 |
| V | Visa | 276.18 | 0.00 | 0.00 | 2.07 | 0.76 % | 5,341,958 | 15:43:11 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.125 | -0.31 % | 10,202,262 | 15:43:09 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | -0.17 | -0.94 % | 7,788,424 | 15:43:06 |
| XOM | Exxon Mobil | 121.125 | 0.00 | 0.00 | 0.095 | 0.08 % | 9,037,997 | 15:43:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
