News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.82 | 166.83 | -1.18 | -0.70 % | 24,003,467 | 13:39:31 |
| AMD | Advanced Micro Devices | 154.28 | 154.28 | 154.31 | 0.26 | 0.17 % | 36,866,698 | 13:39:31 |
| AMZN | Amazon.com | 179.27 | 179.27 | 179.29 | -2.01 | -1.11 % | 17,248,574 | 13:39:31 |
| AXP | American Express | 219.19 | 0.00 | 0.00 | 1.52 | 0.70 % | 1,548,258 | 13:39:30 |
| BA | Boeing | 169.95 | 0.00 | 0.00 | -0.26 | -0.15 % | 2,981,995 | 13:39:26 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.08 | 0.12 % | 5,640,844 | 13:39:30 |
| BAC | Bank of America | 35.665 | 0.00 | 0.00 | 0.435 | 1.23 % | 21,842,767 | 13:39:30 |
| COIN | Coinbase Global | 220.56 | 220.37 | 220.67 | 6.78 | 3.17 % | 6,339,795 | 13:39:31 |
| CRM | Salesforce | 270.43 | 0.00 | 0.00 | -5.89 | -2.13 % | 2,679,485 | 13:39:30 |
| DIS | Walt Disney | 112.83 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,610,560 | 13:39:31 |
| DOW | Dow | 56.28 | 0.00 | 0.00 | -0.54 | -0.95 % | 1,356,714 | 13:39:30 |
| GOOGL | Alphabet | 156.41 | 156.40 | 156.42 | 0.94 | 0.60 % | 10,711,661 | 13:39:31 |
| GS | Goldman Sachs | 403.34 | 0.00 | 0.00 | -0.57 | -0.14 % | 1,655,119 | 13:39:26 |
| HD | Home Depot | 332.63 | 0.00 | 0.00 | -0.20 | -0.06 % | 1,450,818 | 13:39:31 |
| IBM | International Business M... | 181.125 | 0.00 | 0.00 | -1.98 | -1.08 % | 1,430,911 | 13:39:30 |
| INTC | Intel | 34.975 | 34.97 | 34.98 | -0.705 | -1.98 % | 18,515,495 | 13:39:30 |
| IWM | iShares Russell 2000 | 193.21 | 0.00 | 0.00 | 0.21 | 0.11 % | 22,040,817 | 13:39:31 |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | -0.15 | -0.10 % | 4,349,566 | 13:39:30 |
| JPM | JP Morgan Chase | 180.765 | 0.00 | 0.00 | 0.685 | 0.38 % | 4,765,004 | 13:39:31 |
| KO | Coca Cola | 58.695 | 0.00 | 0.00 | 0.185 | 0.32 % | 5,140,463 | 13:39:30 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.95 | -0.35 % | 1,453,052 | 13:39:22 |
| META | Meta Platforms | 504.1381 | 504.06 | 504.22 | 9.97 | 2.02 % | 10,408,494 | 13:39:31 |
| MRK | Merck | 124.80 | 0.00 | 0.00 | -0.57 | -0.45 % | 2,183,449 | 13:39:30 |
| MSFT | Microsoft | 407.0891 | 407.08 | 407.13 | -4.75 | -1.15 % | 9,641,054 | 13:39:31 |
| MU | Micron Technology | 112.73 | 112.72 | 112.75 | -3.60 | -3.09 % | 18,192,207 | 13:39:31 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | -0.21 | -0.22 % | 4,078,445 | 13:39:31 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -2.12 | -1.79 % | 2,852,736 | 13:39:22 |
| PYPL | PayPal | 62.28 | 62.26 | 62.27 | -0.98 | -1.55 % | 5,216,253 | 13:39:30 |
| QCOM | QUALCOMM | 161.28 | 161.28 | 161.29 | -3.04 | -1.85 % | 3,830,640 | 13:39:30 |
| QQQ | Invesco QQQ Trust Series 1 | 423.735 | 423.74 | 423.75 | -2.11 | -0.49 % | 27,956,127 | 13:39:31 |
| SOXL | Direxion Daily Semicondu... | 34.905 | 0.00 | 0.00 | -2.16 | -5.81 % | 64,267,384 | 13:39:31 |
| SPY | SPDR S&P 500 | 499.4799 | 0.00 | 0.00 | -1.07 | -0.21 % | 38,421,112 | 13:39:31 |
| TRV | The Travelers Companies | 207.915 | 0.00 | 0.00 | 1.34 | 0.65 % | 908,938 | 13:39:31 |
| TSLA | Tesla | 149.8705 | 149.87 | 149.90 | -5.58 | -3.59 % | 68,667,661 | 13:39:31 |
| V | Visa | 270.625 | 0.00 | 0.00 | -2.07 | -0.76 % | 1,470,263 | 13:39:30 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,713,374 | 13:39:31 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.045 | -0.26 % | 3,227,571 | 13:39:28 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.18 | -0.15 % | 6,730,870 | 13:39:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
