News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.78 | 166.72 | 166.80 | 0.94 | 0.57 % | 49,498,239 | 19:43:32 |
| AMD | Advanced Micro Devices | 153.60 | 153.60 | 153.68 | 4.96 | 3.34 % | 46,024,052 | 19:43:27 |
| AMZN | Amazon.com | 179.67 | 179.61 | 179.68 | 2.44 | 1.38 % | 37,082,279 | 19:43:27 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,112 | 18:59:41 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.38 | -0.22 % | 7,629,554 | 19:43:29 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,266,039 | 19:43:08 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,578,814 | 19:40:05 |
| COIN | Coinbase Global | 237.49 | 237.25 | 237.50 | 11.63 | 5.15 % | 7,344,653 | 19:42:11 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,162 | 19:34:07 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,836,780 | 19:37:56 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
| GOOGL | Alphabet | 158.09 | 157.87 | 158.09 | 1.81 | 1.16 % | 21,127,123 | 19:43:35 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,633 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,289 | 19:43:29 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,611 | 19:37:16 |
| INTC | Intel | 34.4982 | 34.46 | 34.48 | 0.0882 | 0.26 % | 46,807,395 | 19:43:25 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 3.46 | 1.77 % | 31,769,182 | 19:43:22 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,391 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,773 | 19:38:34 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,744 | 19:38:00 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,781 | 19:27:48 |
| META | Meta Platforms | 504.55 | 504.55 | 504.89 | 22.82 | 4.74 % | 15,060,102 | 19:43:34 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.50 | 407.48 | 407.70 | 6.54 | 1.63 % | 15,711,843 | 19:43:35 |
| MU | Micron Technology | 113.95 | 113.90 | 113.95 | 4.83 | 4.43 % | 17,878,539 | 19:40:32 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,527 | 19:42:22 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,262 | 19:35:31 |
| PYPL | PayPal | 64.45 | 64.30 | 64.59 | 1.26 | 1.99 % | 9,909,674 | 19:43:06 |
| QCOM | QUALCOMM | 162.33 | 162.23 | 162.89 | 2.15 | 1.34 % | 6,615,487 | 19:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.50 | 427.51 | 427.54 | 8.68 | 2.07 % | 44,324,153 | 19:43:37 |
| SOXL | Direxion Daily Semicondu... | 35.71 | 0.00 | 0.00 | 3.64 | 11.35 % | 66,421,622 | 19:43:26 |
| SPY | SPDR S&P 500 | 506.59 | 0.00 | 0.00 | 6.87 | 1.37 % | 63,041,264 | 19:43:32 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,970 | 18:31:54 |
| TSLA | Tesla | 162.46 | 162.45 | 162.47 | 20.41 | 14.37 % | 123,664,913 | 19:43:37 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,432,957 | 19:42:38 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,972,110 | 19:32:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.20 | -1.10 % | 7,294,734 | 19:41:18 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,938 | 19:43:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
