Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 920,777 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00149 | 0.0013 | 0.0015 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 920,777 | $ 0.001352 | $ 1,245 | - | 0.001 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:12 | 70,000 | $ 0.0015 | USD |
Cool Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.001 | 0.0014811 | 718,584 | -0.0002 | -11.76% |
| 1 Month | 0.0018 | 0.00215 | 0.001 | 0.0016543 | 793,206 | -0.0003 | -16.67% |
| 3 Months | 0.0028 | 0.003 | 0.001 | 0.0015908 | 1,594,999 | -0.0013 | -46.43% |
| 6 Months | 0.003005 | 0.024 | 0.001 | 0.0018731 | 1,170,791 | -0.00151 | -50.08% |
| 1 Year | 0.0046 | 0.024 | 0.001 | 0.0020201 | 1,883,118 | -0.0031 | -67.39% |
| 3 Years | 0.065 | 0.0975 | 0.001 | 0.0213752 | 1,622,333 | -0.0635 | -97.69% |
| 5 Years | 0.035 | 0.0975 | 0.001 | 0.0253485 | 2,387,434 | -0.0335 | -95.71% |
