Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 109 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MegaWatt Lithium and Battery Metals Corporation (QB) | WALRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01525 | -11.28% | 0.12 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.13525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 109 | $ 0.12 | $ 13 | - | 0.118 - 0.266 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:25 | 9 | $ 0.12 | USD |
MegaWatt Lithium and Bat... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WALRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13525 | 0.13525 | 0.12 | 0.13525 | 600 | -0.01525 | -11.28% |
| 1 Month | 0.118 | 0.148 | 0.118 | 0.1340181 | 1,722 | 0.002 | 1.69% |
| 3 Months | 0.118 | 0.148 | 0.118 | 0.1338837 | 1,519 | 0.002 | 1.69% |
| 6 Months | 0.118 | 0.148 | 0.118 | 0.1338837 | 1,519 | 0.002 | 1.69% |
| 1 Year | 0.20 | 0.266 | 0.118 | 0.1972174 | 15,022 | -0.08 | -40.00% |
| 3 Years | 3.528 | 3.528 | 0.118 | 1.19 | 42,736 | -3.41 | -96.60% |
| 5 Years | 1.70 | 9.046 | 0.118 | 2.47 | 64,285 | -1.58 | -92.94% |
