News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.835 | 166.83 | 166.84 | 0.995 | 0.60 % | 30,900,416 | 15:20:53 |
| AMD | Advanced Micro Devices | 153.125 | 153.12 | 153.13 | 4.49 | 3.02 % | 38,061,601 | 15:20:53 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.66 | 2.42 | 1.37 % | 26,217,584 | 15:20:52 |
| AXP | American Express | 238.35 | 0.00 | 0.00 | 5.35 | 2.30 % | 2,798,822 | 15:20:52 |
| BA | Boeing | 169.02 | 0.00 | 0.00 | -1.46 | -0.86 % | 5,537,937 | 15:20:53 |
| BABA | Alibaba | 72.475 | 0.00 | 0.00 | 1.80 | 2.54 % | 12,902,520 | 15:20:53 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 29,796,900 | 15:20:47 |
| COIN | Coinbase Global | 235.76 | 235.56 | 235.80 | 9.90 | 4.38 % | 6,225,559 | 15:20:48 |
| CRM | Salesforce | 275.70 | 0.00 | 0.00 | 1.89 | 0.69 % | 5,039,695 | 15:20:52 |
| DIS | Walt Disney | 113.735 | 0.00 | 0.00 | 1.75 | 1.56 % | 4,611,643 | 15:20:43 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.255 | -0.45 % | 1,617,118 | 15:20:51 |
| GOOGL | Alphabet | 158.12 | 158.11 | 158.12 | 1.84 | 1.18 % | 14,513,399 | 15:20:52 |
| GS | Goldman Sachs | 424.13 | 0.00 | 0.00 | 6.78 | 1.62 % | 2,102,360 | 15:20:46 |
| HD | Home Depot | 339.73 | 0.00 | 0.00 | 3.62 | 1.08 % | 1,974,533 | 15:20:53 |
| IBM | International Business M... | 182.79 | 0.00 | 0.00 | 0.89 | 0.49 % | 4,453,873 | 15:20:53 |
| INTC | Intel | 34.38 | 34.37 | 34.38 | -0.03 | -0.09 % | 24,998,849 | 15:20:53 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 3.41 | 1.75 % | 22,594,749 | 15:20:53 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.60 | 0.40 % | 5,704,895 | 15:20:38 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | 2.18 | 1.15 % | 5,533,367 | 15:20:53 |
| KO | Coca Cola | 60.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 9,718,399 | 15:20:48 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 1.36 | 0.49 % | 2,105,143 | 15:20:51 |
| META | Meta Platforms | 496.35 | 496.37 | 496.50 | 14.62 | 3.03 % | 11,849,612 | 15:20:51 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,058,982 | 15:20:46 |
| MSFT | Microsoft | 407.0696 | 407.04 | 407.08 | 6.11 | 1.52 % | 9,174,413 | 15:20:53 |
| MU | Micron Technology | 112.28 | 112.27 | 112.29 | 3.16 | 2.90 % | 12,426,326 | 15:20:53 |
| NKE | Nike | 94.275 | 0.00 | 0.00 | 0.085 | 0.09 % | 4,497,282 | 15:20:45 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.41 | 0.36 % | 3,389,176 | 15:20:46 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 1.32 | 2.08 % | 6,022,618 | 15:20:52 |
| QCOM | QUALCOMM | 161.6308 | 161.63 | 161.67 | 1.45 | 0.91 % | 3,690,012 | 15:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.58 | 425.57 | 425.58 | 6.76 | 1.61 % | 33,575,242 | 15:20:47 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | 2.36 | 7.36 % | 57,420,475 | 15:20:53 |
| SPY | SPDR S&P 500 | 505.36 | 0.00 | 0.00 | 5.64 | 1.13 % | 43,547,388 | 15:20:53 |
| TRV | The Travelers Companies | 213.29 | 0.00 | 0.00 | -0.98 | -0.46 % | 524,587 | 15:20:39 |
| TSLA | Tesla | 144.725 | 144.72 | 144.74 | 2.68 | 1.88 % | 83,248,792 | 15:20:47 |
| V | Visa | 274.06 | 0.00 | 0.00 | 1.73 | 0.64 % | 3,582,431 | 15:20:53 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 1.16 | 3.01 % | 16,739,560 | 15:20:53 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.09 | 18.10 | -0.12 | -0.66 % | 5,087,680 | 15:20:50 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 8,984,978 | 15:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
