Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.79 | 173.80 | 173.83 | 0.07 | 0.04 % | 318,538 | 08:40:02 |
AMD | Advanced Micro Devices | 183.40 | 183.32 | 183.55 | -7.25 | -3.80 % | 646,341 | 08:39:58 |
AMZN | Amazon.com | 173.50 | 173.43 | 173.50 | -0.98 | -0.56 % | 199,400 | 08:40:00 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 08:39:11 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,965 | 08:38:45 |
BABA | Alibaba | 72.92 | 0.00 | 0.00 | -0.60 | -0.82 % | 284,292 | 08:39:58 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 45,980 | 08:39:54 |
COIN | Coinbase Global | 227.59 | 227.03 | 227.50 | -12.03 | -5.02 % | 508,343 | 08:39:53 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,810 | 08:40:02 |
DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.63 | -0.55 % | 25,124 | 08:39:52 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:37:22 |
GOOGL | Alphabet | 147.28 | 147.26 | 147.30 | -0.40 | -0.27 % | 283,031 | 08:39:38 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 08:39:02 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 08:39:30 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,927 | 08:39:56 |
INTC | Intel | 42.33 | 42.32 | 42.34 | -0.38 | -0.89 % | 195,052 | 08:39:54 |
IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -1.32 | -0.66 % | 362,382 | 08:40:03 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,655 | 08:36:29 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 3,023 | 08:39:47 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,095 | 08:35:12 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,967 | 08:39:08 |
META | Meta Platforms | 491.00 | 490.90 | 491.59 | -5.98 | -1.20 % | 95,245 | 08:39:50 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,662 | 08:36:52 |
MSFT | Microsoft | 414.68 | 414.71 | 414.80 | -2.64 | -0.63 % | 230,731 | 08:39:52 |
MU | Micron Technology | 91.73 | 91.72 | 91.73 | -2.05 | -2.19 % | 353,442 | 08:39:55 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,247 | 08:39:15 |
ORCL | Oracle | 126.37 | 0.00 | 0.00 | -1.43 | -1.12 % | 30,542 | 08:40:02 |
PYPL | PayPal | 63.65 | 63.64 | 63.69 | -0.58 | -0.90 % | 151,658 | 08:39:11 |
QCOM | QUALCOMM | 165.45 | 165.15 | 165.71 | -1.47 | -0.88 % | 27,234 | 08:39:47 |
QQQ | Invesco QQQ Trust Series 1 | 434.86 | 434.85 | 434.88 | -2.62 | -0.60 % | 822,391 | 08:40:03 |
SOXL | Direxion Daily Semicondu... | 40.65 | 0.00 | 0.00 | -1.89 | -4.44 % | 4,756,048 | 08:39:58 |
SPY | SPDR S&P 500 | 511.10 | 0.00 | 0.00 | -1.76 | -0.34 % | 560,649 | 08:40:03 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:30:30 |
TSLA | Tesla | 171.2003 | 171.20 | 171.23 | -2.60 | -1.50 % | 2,398,978 | 08:39:58 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,163 | 08:39:56 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,704 | 08:39:16 |
WBA | Walgreens Boots Alliance | 20.69 | 20.66 | 20.69 | 0.00 | 0.00 % | 6,351 | 08:37:55 |
XOM | Exxon Mobil | 111.98 | 0.00 | 0.00 | -0.32 | -0.28 % | 7,183 | 08:39:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.