Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 245,018 |
|
|||||
| News | - | ||||||
| Day High | 167.14 | Low High |
|||||
| Day Low | 164.94 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Market ETF | VXF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.23% | 165.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.50 | 164.94 | 167.14 | 165.90 | 166.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,735 | 245,018 | 165.96 | 40,662,021 | - | 131.80 - 176.20 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,448 | 165.90 | USD |
Vanguard Extended Market ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.78B | 107.14M | - | 1.27B | 19.93B | 186.02 | 0.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Extended Market...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VXF Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.64 | 167.14 | 160.67 | 163.34 | 342,197 | 1.26 | 0.77% |
| 1 Month | 173.79 | 176.20 | 160.67 | 168.41 | 328,551 | -7.89 | -4.54% |
| 3 Months | 163.13 | 176.20 | 159.19 | 168.16 | 334,683 | 2.77 | 1.70% |
| 6 Months | 136.18 | 176.20 | 131.80 | 159.07 | 417,422 | 29.72 | 21.82% |
| 1 Year | 138.50 | 176.20 | 131.80 | 153.22 | 354,622 | 27.40 | 19.78% |
| 3 Years | 185.91 | 200.5831 | 123.74 | 156.69 | 392,439 | -20.01 | -10.76% |
| 5 Years | 119.30 | 200.5831 | 74.1882 | 146.08 | 416,448 | 46.60 | 39.06% |
| The investment seeks to track a benchmark index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield. |
