News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.65 | 168.64 | 168.65 | -0.37 | -0.22 % | 16,589,424 | 11:12:10 |
| AMD | Advanced Micro Devices | 152.88 | 152.86 | 152.88 | 1.14 | 0.75 % | 15,139,161 | 11:12:10 |
| AMZN | Amazon.com | 171.735 | 171.73 | 171.74 | -4.86 | -2.75 % | 22,032,222 | 11:12:10 |
| AXP | American Express | 236.195 | 0.00 | 0.00 | -2.93 | -1.22 % | 731,113 | 11:12:08 |
| BA | Boeing | 160.7607 | 0.00 | 0.00 | -3.57 | -2.17 % | 5,065,978 | 11:12:03 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | -0.105 | -0.14 % | 4,839,996 | 11:11:53 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 10,863,999 | 11:12:09 |
| COIN | Coinbase Global | 220.69 | 220.51 | 220.70 | -3.68 | -1.64 % | 2,878,319 | 11:12:10 |
| CRM | Salesforce | 270.31 | 0.00 | 0.00 | -5.88 | -2.13 % | 1,333,356 | 11:12:10 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,369,587 | 11:12:07 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 2,916,111 | 11:11:59 |
| GOOGL | Alphabet | 155.3201 | 155.32 | 155.34 | -3.81 | -2.39 % | 17,714,639 | 11:12:10 |
| GS | Goldman Sachs | 416.40 | 0.00 | 0.00 | -6.64 | -1.57 % | 613,852 | 11:12:10 |
| HD | Home Depot | 331.125 | 0.00 | 0.00 | -1.89 | -0.57 % | 908,749 | 11:12:07 |
| IBM | International Business M... | 168.48 | 0.00 | 0.00 | -15.62 | -8.48 % | 6,828,411 | 11:12:09 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 11,849,148 | 11:12:02 |
| IWM | iShares Russell 2000 | 194.9902 | 0.00 | 0.00 | -2.69 | -1.36 % | 11,956,560 | 11:12:04 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 2,218,624 | 11:12:09 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | -0.29 | -0.15 % | 2,552,062 | 11:12:08 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.225 | 0.37 % | 6,312,144 | 11:12:07 |
| MCD | McDonalds | 276.13 | 0.00 | 0.00 | -0.62 | -0.22 % | 1,130,998 | 11:12:06 |
| META | Meta Platforms | 433.66 | 433.44 | 433.77 | -59.84 | -12.13 % | 44,044,175 | 11:12:06 |
| MRK | Merck | 129.1353 | 0.00 | 0.00 | 2.14 | 1.68 % | 5,108,768 | 11:12:05 |
| MSFT | Microsoft | 392.235 | 392.22 | 392.26 | -16.83 | -4.11 % | 15,285,439 | 11:12:06 |
| MU | Micron Technology | 111.17 | 111.18 | 111.21 | -0.61 | -0.55 % | 4,914,329 | 11:12:09 |
| NKE | Nike | 93.1632 | 0.00 | 0.00 | -1.48 | -1.56 % | 1,343,060 | 11:12:07 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -1.37 | -1.19 % | 1,309,912 | 11:12:09 |
| PYPL | PayPal | 63.33 | 63.32 | 63.33 | -1.51 | -2.33 % | 3,451,180 | 11:12:01 |
| QCOM | QUALCOMM | 162.64 | 162.62 | 162.66 | -0.99 | -0.61 % | 1,169,533 | 11:12:10 |
| QQQ | Invesco QQQ Trust Series 1 | 420.255 | 420.25 | 420.26 | -6.26 | -1.47 % | 21,714,204 | 11:12:10 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 0.89 | 2.51 % | 40,363,005 | 11:12:10 |
| SPY | SPDR S&P 500 | 499.26 | 0.00 | 0.00 | -6.15 | -1.22 % | 20,053,611 | 11:12:09 |
| TRV | The Travelers Companies | 211.69 | 0.00 | 0.00 | -1.74 | -0.82 % | 173,610 | 11:12:07 |
| TSLA | Tesla | 166.71 | 166.68 | 166.69 | 4.58 | 2.82 % | 52,030,162 | 11:12:06 |
| V | Visa | 272.28 | 0.00 | 0.00 | -2.74 | -1.00 % | 1,576,586 | 11:12:09 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 5,002,322 | 11:12:09 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,667,676 | 11:11:55 |
| XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | -0.94 | -0.78 % | 5,048,719 | 11:12:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
