ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.31172.49172.510.000.00 %194,59708:13:01
AMDAdvanced Micro Devices179.00178.92179.00-0.59-0.33 %106,12108:13:25
AMZNAmazon.com179.83179.97180.020.000.00 %118,28308:13:09
AXPAmerican Express227.750.000.000.000.00 %58206:20:24
BABoeing192.000.000.000.050.03 %14,52208:13:18
BABAAlibaba72.130.000.000.540.75 %192,24108:13:26
BACBank of America37.600.000.00-0.21-0.56 %33,34008:12:04
COINCoinbase Global256.70260.50260.920.000.00 %153,05908:13:40
CRMSalesforce301.380.000.000.000.00 %3,19008:12:19
DISWalt Disney120.980.000.000.000.00 %27,87008:13:26
DOWDow58.140.000.000.000.00 %56508:08:49
GOOGLAlphabet151.03151.00151.060.160.11 %78,73108:13:29
GSGoldman Sachs415.250.000.000.000.00 %2,07608:13:30
HDHome Depot385.890.000.000.000.00 %9,74408:12:17
IBMInternational Business M...190.800.000.000.000.00 %2,86808:13:18
INTCIntel43.6243.6343.67-0.15-0.34 %147,26608:13:41
IWMiShares Russell 2000209.750.000.000.110.05 %338,95108:13:43
JNJJohnson and Johnson158.000.000.000.040.03 %3,52208:13:23
JPMJP Morgan Chase199.520.000.000.000.00 %5,93608:12:17
KOCoca Cola61.030.000.000.000.00 %14,31808:12:22
MCDMcDonalds282.020.000.000.000.00 %1,37308:10:41
METAMeta Platforms493.86493.69494.000.000.00 %27,87108:12:26
MRKMerck132.69850.000.000.94850.72 %11,57808:13:18
MSFTMicrosoft421.43421.60421.750.000.00 %36,80108:12:59
MUMicron Technology119.135119.40119.49-0.115-0.10 %135,93708:13:00
NKENike94.130.000.000.000.00 %11,71108:12:39
ORCLOracle125.270.000.000.000.00 %7,41708:12:20
PYPLPayPal66.569966.5266.57-0.00010.00 %28,00208:13:18
QCOMQUALCOMM169.13168.71169.000.000.00 %12,15508:13:22
QQQInvesco QQQ Trust Series 1444.73444.74444.77-0.10-0.02 %354,07808:13:43
SOXLDirexion Daily Semicondu...46.210.000.00-0.29-0.62 %1,706,19008:13:42
SPYSPDR S&P 500522.900.000.00-0.27-0.05 %372,89708:13:34
TRVThe Travelers Companies228.830.000.000.000.00 %15408:13:11
TSLATesla179.8412179.86179.980.01120.01 %607,57108:13:41
VVisa278.3230.000.00-0.697-0.25 %92508:08:04
VZVerizon Communications41.570.000.000.030.07 %10,99308:12:42
WBAWalgreens Boots Alliance20.8020.7620.85-0.22-1.05 %658,67808:13:08
XOMExxon Mobil115.410.000.000.440.38 %19,05908:13:07