Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.31 | 172.49 | 172.51 | 0.00 | 0.00 % | 194,597 | 08:13:01 |
AMD | Advanced Micro Devices | 179.00 | 178.92 | 179.00 | -0.59 | -0.33 % | 106,121 | 08:13:25 |
AMZN | Amazon.com | 179.83 | 179.97 | 180.02 | 0.00 | 0.00 % | 118,283 | 08:13:09 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 14,522 | 08:13:18 |
BABA | Alibaba | 72.13 | 0.00 | 0.00 | 0.54 | 0.75 % | 192,241 | 08:13:26 |
BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.21 | -0.56 % | 33,340 | 08:12:04 |
COIN | Coinbase Global | 256.70 | 260.50 | 260.92 | 0.00 | 0.00 % | 153,059 | 08:13:40 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,190 | 08:12:19 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,870 | 08:13:26 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 08:08:49 |
GOOGL | Alphabet | 151.03 | 151.00 | 151.06 | 0.16 | 0.11 % | 78,731 | 08:13:29 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,076 | 08:13:30 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,744 | 08:12:17 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,868 | 08:13:18 |
INTC | Intel | 43.62 | 43.63 | 43.67 | -0.15 | -0.34 % | 147,266 | 08:13:41 |
IWM | iShares Russell 2000 | 209.75 | 0.00 | 0.00 | 0.11 | 0.05 % | 338,951 | 08:13:43 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,522 | 08:13:23 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,936 | 08:12:17 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,318 | 08:12:22 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,373 | 08:10:41 |
META | Meta Platforms | 493.86 | 493.69 | 494.00 | 0.00 | 0.00 % | 27,871 | 08:12:26 |
MRK | Merck | 132.6985 | 0.00 | 0.00 | 0.9485 | 0.72 % | 11,578 | 08:13:18 |
MSFT | Microsoft | 421.43 | 421.60 | 421.75 | 0.00 | 0.00 % | 36,801 | 08:12:59 |
MU | Micron Technology | 119.135 | 119.40 | 119.49 | -0.115 | -0.10 % | 135,937 | 08:13:00 |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,711 | 08:12:39 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,417 | 08:12:20 |
PYPL | PayPal | 66.5699 | 66.52 | 66.57 | -0.0001 | 0.00 % | 28,002 | 08:13:18 |
QCOM | QUALCOMM | 169.13 | 168.71 | 169.00 | 0.00 | 0.00 % | 12,155 | 08:13:22 |
QQQ | Invesco QQQ Trust Series 1 | 444.73 | 444.74 | 444.77 | -0.10 | -0.02 % | 354,078 | 08:13:43 |
SOXL | Direxion Daily Semicondu... | 46.21 | 0.00 | 0.00 | -0.29 | -0.62 % | 1,706,190 | 08:13:42 |
SPY | SPDR S&P 500 | 522.90 | 0.00 | 0.00 | -0.27 | -0.05 % | 372,897 | 08:13:34 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 08:13:11 |
TSLA | Tesla | 179.8412 | 179.86 | 179.98 | 0.0112 | 0.01 % | 607,571 | 08:13:41 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 925 | 08:08:04 |
VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.03 | 0.07 % | 10,993 | 08:12:42 |
WBA | Walgreens Boots Alliance | 20.80 | 20.76 | 20.85 | -0.22 | -1.05 % | 658,678 | 08:13:08 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | 0.44 | 0.38 % | 19,059 | 08:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.