Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.35 | 168.34 | 168.37 | -1.03 | -0.61 % | 50,838,098 | 18:09:07 |
AMD | Advanced Micro Devices | 154.22 | 154.18 | 154.25 | -9.24 | -5.65 % | 75,758,697 | 18:09:09 |
AMZN | Amazon.com | 181.20 | 181.18 | 181.20 | -2.12 | -1.16 % | 31,301,810 | 18:08:24 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,283 | 18:02:00 |
BA | Boeing | 169.40 | 0.00 | 0.00 | -1.15 | -0.67 % | 8,158,936 | 18:06:09 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,720,168 | 18:06:29 |
BAC | Bank of America | 35.19 | 0.00 | 0.00 | 0.51 | 1.47 % | 65,935,619 | 18:08:14 |
COIN | Coinbase Global | 213.02 | 213.00 | 213.45 | -5.81 | -2.66 % | 9,424,548 | 18:08:45 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,198,492 | 18:01:26 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,314,850 | 18:01:25 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,814,961 | 17:34:39 |
GOOGL | Alphabet | 155.50 | 155.55 | 155.60 | 1.10 | 0.71 % | 21,741,989 | 18:08:14 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,196 | 18:00:12 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,333 | 18:02:41 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,252 | 16:51:42 |
INTC | Intel | 35.65 | 35.64 | 35.67 | -0.61 | -1.68 % | 41,034,170 | 18:07:52 |
IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | -1.86 | -0.95 % | 37,430,916 | 18:08:52 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,376,627 | 17:45:24 |
JPM | JP Morgan Chase | 180.06 | 0.00 | 0.00 | -0.74 | -0.41 % | 9,000,248 | 18:07:09 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,792,876 | 18:03:11 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,380,202 | 17:38:07 |
META | Meta Platforms | 494.00 | 493.88 | 494.30 | -5.76 | -1.15 % | 12,234,164 | 18:08:28 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,876 | 17:19:00 |
MSFT | Microsoft | 411.80 | 411.69 | 411.80 | -2.78 | -0.67 % | 15,888,674 | 18:07:52 |
MU | Micron Technology | 116.47 | 116.45 | 116.85 | -5.30 | -4.35 % | 25,378,987 | 18:08:45 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,179,087 | 18:06:40 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,608 | 17:52:03 |
PYPL | PayPal | 63.26 | 63.01 | 63.20 | -0.17 | -0.27 % | 7,995,134 | 18:08:58 |
QCOM | QUALCOMM | 164.40 | 164.40 | 165.05 | -4.18 | -2.48 % | 8,079,236 | 18:04:24 |
QQQ | Invesco QQQ Trust Series 1 | 426.46 | 426.47 | 426.50 | -4.64 | -1.08 % | 56,637,345 | 18:09:07 |
SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -3.24 | -7.99 % | 84,991,218 | 18:09:10 |
SPY | SPDR S&P 500 | 500.89 | 0.00 | 0.00 | -2.64 | -0.52 % | 74,558,375 | 18:09:11 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,267 | 17:55:55 |
TSLA | Tesla | 154.8406 | 154.86 | 154.91 | -2.27 | -1.44 % | 82,248,065 | 18:09:10 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,084 | 18:04:40 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,004,716 | 18:00:54 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.03 | -0.17 % | 7,695,048 | 17:46:04 |
XOM | Exxon Mobil | 118.5017 | 0.00 | 0.00 | -0.1883 | -0.16 % | 14,494,655 | 18:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.