News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.63 | 166.57 | 166.63 | -0.27 | -0.16 % | 206,706 | 07:56:06 |
| AMD | Advanced Micro Devices | 155.60 | 155.54 | 155.60 | 3.33 | 2.19 % | 203,541 | 07:56:37 |
| AMZN | Amazon.com | 180.36 | 180.30 | 180.44 | 0.82 | 0.46 % | 168,304 | 07:55:49 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,829 | 07:55:54 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 5.57 | 3.29 % | 209,510 | 07:56:32 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 169,235 | 07:56:22 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 15,313 | 07:55:49 |
| COIN | Coinbase Global | 239.51 | 239.42 | 240.00 | 3.08 | 1.30 % | 68,463 | 07:56:00 |
| CRM | Salesforce | 277.80 | 0.00 | 0.00 | 1.12 | 0.40 % | 1,423 | 07:53:48 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,497 | 07:46:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:54:56 |
| GOOGL | Alphabet | 158.00 | 157.92 | 158.00 | -0.26 | -0.16 % | 109,895 | 07:56:03 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 651 | 07:56:07 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 07:53:01 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,916 | 07:51:58 |
| INTC | Intel | 34.68 | 34.67 | 34.69 | 0.40 | 1.17 % | 133,163 | 07:56:19 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | -0.61 | -0.31 % | 165,232 | 07:56:36 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,539 | 07:53:14 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | -0.66 | -0.34 % | 9,355 | 07:55:18 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,931 | 07:55:37 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,107 | 07:49:05 |
| META | Meta Platforms | 508.95 | 508.90 | 509.01 | 12.85 | 2.59 % | 273,569 | 07:56:33 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,961 | 07:41:17 |
| MSFT | Microsoft | 409.30 | 409.35 | 409.49 | 1.73 | 0.42 % | 148,702 | 07:56:26 |
| MU | Micron Technology | 114.49 | 114.45 | 114.50 | 2.03 | 1.81 % | 127,590 | 07:56:37 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,579 | 07:56:37 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,472 | 07:22:14 |
| PYPL | PayPal | 64.35 | 64.34 | 64.46 | -0.08 | -0.12 % | 19,889 | 07:56:25 |
| QCOM | QUALCOMM | 162.89 | 162.72 | 162.90 | 1.54 | 0.95 % | 19,032 | 07:56:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.96 | 427.96 | 427.99 | 2.89 | 0.68 % | 668,432 | 07:56:38 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 2.44 | 7.15 % | 3,149,255 | 07:56:37 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 379,364 | 07:56:38 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.18 | 162.19 | 162.21 | 17.50 | 12.10 % | 3,374,365 | 07:56:34 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,297 | 07:55:59 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,834 | 07:56:13 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.04 | 18.05 | -0.01 | -0.06 % | 13,018 | 07:55:33 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,375 | 07:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
