News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.605 | 167.61 | 167.62 | -0.395 | -0.24 % | 7,369,349 | 10:08:25 |
| AMD | Advanced Micro Devices | 154.29 | 154.29 | 154.32 | 0.27 | 0.18 % | 13,004,797 | 10:08:26 |
| AMZN | Amazon.com | 180.63 | 180.62 | 180.64 | -0.65 | -0.36 % | 4,761,707 | 10:08:26 |
| AXP | American Express | 218.90 | 0.00 | 0.00 | 1.23 | 0.57 % | 273,423 | 10:08:35 |
| BA | Boeing | 171.331 | 0.00 | 0.00 | 1.12 | 0.66 % | 1,121,743 | 10:08:25 |
| BABA | Alibaba | 69.225 | 0.00 | 0.00 | 0.405 | 0.59 % | 1,617,031 | 10:08:25 |
| BAC | Bank of America | 35.595 | 0.00 | 0.00 | 0.365 | 1.04 % | 4,260,899 | 10:08:25 |
| COIN | Coinbase Global | 220.7926 | 220.85 | 221.08 | 7.01 | 3.28 % | 1,652,420 | 10:08:35 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | -2.29 | -0.83 % | 448,140 | 10:08:35 |
| DIS | Walt Disney | 112.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 649,664 | 10:08:32 |
| DOW | Dow | 56.65 | 0.00 | 0.00 | -0.17 | -0.30 % | 308,256 | 10:08:34 |
| GOOGL | Alphabet | 155.19 | 155.19 | 155.21 | -0.28 | -0.18 % | 3,112,462 | 10:08:36 |
| GS | Goldman Sachs | 405.84 | 0.00 | 0.00 | 1.93 | 0.48 % | 406,226 | 10:08:33 |
| HD | Home Depot | 333.91 | 0.00 | 0.00 | 1.08 | 0.32 % | 407,635 | 10:08:36 |
| IBM | International Business M... | 182.3975 | 0.00 | 0.00 | -0.7025 | -0.38 % | 443,185 | 10:08:31 |
| INTC | Intel | 35.215 | 35.21 | 35.22 | -0.465 | -1.30 % | 5,082,084 | 10:08:35 |
| IWM | iShares Russell 2000 | 193.51 | 0.00 | 0.00 | 0.51 | 0.26 % | 4,757,596 | 10:08:36 |
| JNJ | Johnson and Johnson | 144.68 | 0.00 | 0.00 | -0.09 | -0.06 % | 1,510,611 | 10:08:34 |
| JPM | JP Morgan Chase | 181.42 | 0.00 | 0.00 | 1.34 | 0.74 % | 1,444,272 | 10:08:36 |
| KO | Coca Cola | 58.75 | 0.00 | 0.00 | 0.24 | 0.41 % | 1,324,065 | 10:08:36 |
| MCD | McDonalds | 270.205 | 0.00 | 0.00 | 0.255 | 0.09 % | 339,305 | 10:08:20 |
| META | Meta Platforms | 505.14 | 505.04 | 505.24 | 10.97 | 2.22 % | 3,260,289 | 10:08:36 |
| MRK | Merck | 124.83 | 0.00 | 0.00 | -0.54 | -0.43 % | 553,103 | 10:08:36 |
| MSFT | Microsoft | 407.20 | 407.18 | 407.24 | -4.64 | -1.13 % | 2,892,225 | 10:08:30 |
| MU | Micron Technology | 116.775 | 116.76 | 116.80 | 0.445 | 0.38 % | 4,751,114 | 10:08:36 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.17 | 0.18 % | 983,042 | 10:08:33 |
| ORCL | Oracle | 117.4038 | 0.00 | 0.00 | -1.27 | -1.07 % | 707,278 | 10:08:36 |
| PYPL | PayPal | 63.13 | 63.12 | 63.13 | -0.13 | -0.21 % | 1,006,190 | 10:08:36 |
| QCOM | QUALCOMM | 161.26 | 161.24 | 161.27 | -3.06 | -1.86 % | 1,641,569 | 10:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 424.92 | 424.90 | 424.92 | -0.92 | -0.22 % | 9,778,151 | 10:08:36 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | -1.77 | -4.78 % | 25,382,420 | 10:08:36 |
| SPY | SPDR S&P 500 | 500.82 | 0.00 | 0.00 | 0.27 | 0.05 % | 9,689,133 | 10:08:36 |
| TRV | The Travelers Companies | 210.205 | 0.00 | 0.00 | 3.63 | 1.75 % | 273,318 | 10:08:36 |
| TSLA | Tesla | 149.89 | 149.88 | 149.90 | -5.56 | -3.58 % | 27,442,145 | 10:08:36 |
| V | Visa | 272.26 | 0.00 | 0.00 | -0.43 | -0.16 % | 421,302 | 10:08:30 |
| VZ | Verizon Communications | 39.8902 | 0.00 | 0.00 | 0.1102 | 0.28 % | 1,622,369 | 10:08:31 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.56 | -0.07 | -0.40 % | 865,766 | 10:08:31 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 0.18 | 0.15 % | 1,886,444 | 10:08:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
