News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 168.89 | 168.88 | 1.99 | 1.19 % | 28,297,464 | 14:11:57 |
| AMD | Advanced Micro Devices | 151.61 | 151.59 | 151.61 | -0.66 | -0.43 % | 33,266,268 | 14:11:57 |
| AMZN | Amazon.com | 177.14 | 177.15 | 177.16 | -2.40 | -1.34 % | 20,434,826 | 14:11:57 |
| AXP | American Express | 240.32 | 0.00 | 0.00 | 1.36 | 0.57 % | 2,181,820 | 14:11:57 |
| BA | Boeing | 163.593 | 0.00 | 0.00 | -5.59 | -3.30 % | 15,150,883 | 14:11:55 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 1.67 | 2.30 % | 10,570,586 | 14:11:57 |
| BAC | Bank of America | 38.444 | 0.00 | 0.00 | 0.074 | 0.19 % | 16,447,847 | 14:11:53 |
| COIN | Coinbase Global | 230.67 | 230.35 | 230.66 | -5.76 | -2.44 % | 4,423,453 | 14:11:57 |
| CRM | Salesforce | 277.48 | 0.00 | 0.00 | 0.80 | 0.29 % | 1,947,495 | 14:11:55 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,712,155 | 14:11:53 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 2,058,961 | 14:11:54 |
| GOOGL | Alphabet | 158.60 | 158.59 | 158.60 | 0.34 | 0.21 % | 13,007,244 | 14:11:57 |
| GS | Goldman Sachs | 423.24 | 0.00 | 0.00 | -0.76 | -0.18 % | 1,017,993 | 14:11:47 |
| HD | Home Depot | 332.62 | 0.00 | 0.00 | -6.38 | -1.88 % | 2,027,742 | 14:11:55 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.91 | 0.50 % | 3,398,011 | 14:11:57 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.505 | 1.47 % | 23,186,653 | 14:11:57 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 18,025,740 | 14:11:57 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 4,315,270 | 14:11:56 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | 0.37 | 0.19 % | 3,513,410 | 14:11:56 |
| KO | Coca Cola | 61.465 | 0.00 | 0.00 | 0.825 | 1.36 % | 9,235,170 | 14:11:45 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | -0.78 | -0.28 % | 2,568,393 | 14:11:50 |
| META | Meta Platforms | 492.1144 | 491.96 | 492.12 | -3.99 | -0.80 % | 16,843,001 | 14:11:57 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | 0.45 | 0.35 % | 2,927,912 | 14:11:54 |
| MSFT | Microsoft | 409.4928 | 409.52 | 409.56 | 1.92 | 0.47 % | 8,375,865 | 14:11:57 |
| MU | Micron Technology | 111.28 | 111.27 | 111.30 | -1.18 | -1.05 % | 13,034,169 | 14:11:55 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.87 | 0.93 % | 3,503,006 | 14:11:46 |
| ORCL | Oracle | 115.0598 | 0.00 | 0.00 | -0.0302 | -0.03 % | 2,804,173 | 14:11:43 |
| PYPL | PayPal | 64.69 | 64.68 | 64.69 | 0.26 | 0.40 % | 4,689,880 | 14:11:57 |
| QCOM | QUALCOMM | 163.21 | 163.19 | 163.23 | 1.86 | 1.15 % | 3,064,692 | 14:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 426.82 | 426.83 | 426.84 | 1.75 | 0.41 % | 33,927,989 | 14:11:57 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 1.41 | 4.13 % | 63,184,930 | 14:11:57 |
| SPY | SPDR S&P 500 | 505.90 | 0.00 | 0.00 | 0.25 | 0.05 % | 35,538,231 | 14:11:57 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | -0.19 | -0.09 % | 524,591 | 14:11:21 |
| TSLA | Tesla | 161.35 | 161.35 | 161.38 | 16.67 | 11.52 % | 146,633,498 | 14:11:57 |
| V | Visa | 276.34 | 0.00 | 0.00 | 2.23 | 0.81 % | 4,627,820 | 14:11:57 |
| VZ | Verizon Communications | 39.4217 | 0.00 | 0.00 | -0.2783 | -0.70 % | 7,874,799 | 14:11:56 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 6,440,072 | 14:11:53 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,261,104 | 14:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
