News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.41 | 166.41 | 166.42 | 0.57 | 0.34 % | 17,524,997 | 11:35:03 |
| AMD | Advanced Micro Devices | 152.60 | 152.59 | 152.61 | 3.96 | 2.66 % | 21,964,384 | 11:35:03 |
| AMZN | Amazon.com | 178.35 | 178.35 | 178.36 | 1.12 | 0.63 % | 14,580,274 | 11:35:03 |
| AXP | American Express | 237.45 | 0.00 | 0.00 | 4.45 | 1.91 % | 1,172,175 | 11:35:01 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,223,408 | 11:35:01 |
| BABA | Alibaba | 72.41 | 0.00 | 0.00 | 1.73 | 2.45 % | 8,135,960 | 11:35:03 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 14,318,664 | 11:34:53 |
| COIN | Coinbase Global | 234.28 | 234.10 | 234.37 | 8.42 | 3.73 % | 4,551,444 | 11:34:59 |
| CRM | Salesforce | 272.685 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,980,825 | 11:35:02 |
| DIS | Walt Disney | 113.38 | 0.00 | 0.00 | 1.39 | 1.24 % | 2,039,542 | 11:35:01 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.19 | -0.33 % | 590,272 | 11:34:51 |
| GOOGL | Alphabet | 158.44 | 158.43 | 158.44 | 2.16 | 1.38 % | 7,463,427 | 11:35:01 |
| GS | Goldman Sachs | 422.11 | 0.00 | 0.00 | 4.76 | 1.14 % | 983,644 | 11:35:01 |
| HD | Home Depot | 338.325 | 0.00 | 0.00 | 2.22 | 0.66 % | 1,110,277 | 11:35:04 |
| IBM | International Business M... | 184.12 | 0.00 | 0.00 | 2.22 | 1.22 % | 963,557 | 11:35:04 |
| INTC | Intel | 34.4596 | 34.45 | 34.46 | 0.0496 | 0.14 % | 13,069,917 | 11:35:04 |
| IWM | iShares Russell 2000 | 198.365 | 0.00 | 0.00 | 3.07 | 1.57 % | 11,348,691 | 11:35:04 |
| JNJ | Johnson and Johnson | 149.65 | 0.00 | 0.00 | 0.53 | 0.36 % | 2,713,555 | 11:35:02 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 2.37 | 1.25 % | 2,501,953 | 11:35:04 |
| KO | Coca Cola | 60.325 | 0.00 | 0.00 | -0.225 | -0.37 % | 3,860,949 | 11:34:57 |
| MCD | McDonalds | 275.6673 | 0.00 | 0.00 | 0.0873 | 0.03 % | 738,746 | 11:34:56 |
| META | Meta Platforms | 494.06 | 493.87 | 494.06 | 12.33 | 2.56 % | 5,964,973 | 11:34:48 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,340,731 | 11:35:04 |
| MSFT | Microsoft | 406.705 | 406.68 | 406.73 | 5.75 | 1.43 % | 5,335,405 | 11:34:57 |
| MU | Micron Technology | 111.73 | 111.72 | 111.76 | 2.61 | 2.39 % | 6,544,626 | 11:35:04 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.07 | 0.07 % | 2,350,037 | 11:35:04 |
| ORCL | Oracle | 115.175 | 0.00 | 0.00 | 0.645 | 0.56 % | 1,711,330 | 11:35:00 |
| PYPL | PayPal | 64.26 | 64.26 | 64.27 | 1.07 | 1.69 % | 3,061,125 | 11:34:52 |
| QCOM | QUALCOMM | 161.175 | 161.15 | 161.21 | 0.995 | 0.62 % | 1,840,988 | 11:35:04 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5699 | 424.56 | 424.57 | 5.75 | 1.37 % | 19,655,975 | 11:35:04 |
| SOXL | Direxion Daily Semicondu... | 34.0301 | 0.00 | 0.00 | 1.96 | 6.11 % | 38,199,205 | 11:34:54 |
| SPY | SPDR S&P 500 | 504.67 | 0.00 | 0.00 | 4.95 | 0.99 % | 22,236,876 | 11:35:04 |
| TRV | The Travelers Companies | 214.385 | 0.00 | 0.00 | 0.115 | 0.05 % | 219,884 | 11:35:01 |
| TSLA | Tesla | 145.2699 | 145.25 | 145.27 | 3.22 | 2.27 % | 44,390,916 | 11:34:57 |
| V | Visa | 273.41 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,568,932 | 11:35:01 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 10,384,054 | 11:35:04 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.34 | 18.35 | 0.12 | 0.66 % | 2,344,401 | 11:35:01 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,246,552 | 11:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
